SDAX P-IN.
13.730,46- +1,32 % (+179,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 11:35
13.730,46
+1,32 %
(+179,48)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,70 11:33 |
55,90 54,80 |
+162,74 % 34,50 |
68,80 15,64 |
789,18 Mio. | |
|
IONOS GROUP SE NA ON DE000A3E00M1 |
24,100 11:33 |
24,350 23,750 |
+59,81 % 9,02 |
29,700 12,340 |
391,22 Mio. | |
|
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,630 11:32 |
11,240 11,110 |
+57,48 % 4,25 |
11,790 7,205 |
393,55 Mio. | |
|
HYPOPORT SE NA O.N. DE0005493365 |
251,40 11:27 |
244,40 243,00 |
+49,46 % 83,20 |
345,40 103,70 |
465,67 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
31,100 11:32 |
30,350 30,400 |
+40,09 % 8,90 |
43,300 21,300 |
252,49 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,740 11:22 |
17,320 17,380 |
+38,92 % 4,97 |
19,480 11,120 |
326,13 Mio. | |
|
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,310 11:35 |
12,150 12,140 |
+37,76 % 3,37 |
14,300 7,630 |
800,66 Mio. | |
|
ECKERT+ZIEGLER INH O.N. DE0005659700 |
42,200 11:30 |
41,900 40,520 |
+31,06 % 10,00 |
49,660 29,140 |
533,66 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
30,700 11:27 |
30,060 30,280 |
+24,90 % 6,12 |
33,280 21,640 |
567,57 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,20 10:59 |
131,40 131,40 |
+21,37 % 23,45 |
137,40 95,90 |
289,56 Mio. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
65,60 11:33 |
64,90 65,00 |
+18,20 % 10,10 |
65,00 45,70 |
141,68 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,900 11:07 |
47,600 47,600 |
+15,56 % 6,45 |
50,700 36,650 |
116,91 Mio. | |
|
MLP SE INH. O.N. DE0006569908 |
5,720 11:14 |
5,610 5,630 |
+11,94 % 0,61 |
6,570 4,445 |
63,83 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
14,480 11:07 |
14,300 14,380 |
+11,21 % 1,46 |
14,920 11,700 |
231,05 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,90 10:15 |
97,00 98,00 |
+7,73 % 7,10 |
110,00 84,40 |
94,98 Mio. |