SDAX P-IN.
13.947,57- +0,66 % (+91,82)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.08.24 17:50
13.947,57
+0,66 %
(+91,82)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,80 23.08.24 |
54,60 55,60 |
+148,50 % 32,15 |
68,80 15,64 |
819,81 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
13,230 23.08.24 |
13,160 13,175 |
+69,88 % 5,44 |
14,300 7,630 |
773,96 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
12,380 23.08.24 |
12,070 12,050 |
+67,30 % 4,98 |
12,380 7,400 |
389,61 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
25,500 23.08.24 |
25,500 25,400 |
+66,23 % 10,16 |
29,700 12,340 |
399,55 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,900 23.08.24 |
18,000 17,860 |
+57,85 % 6,56 |
19,480 11,220 |
320,04 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
260,60 23.08.24 |
259,00 256,20 |
+56,42 % 94,00 |
345,40 103,70 |
464,55 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
31,250 23.08.24 |
30,850 31,000 |
+46,71 % 9,95 |
43,300 21,300 |
254,07 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
44,580 23.08.24 |
44,000 43,900 |
+39,66 % 12,66 |
49,660 29,140 |
519,45 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
140,80 23.08.24 |
142,40 141,80 |
+27,42 % 30,30 |
143,20 95,90 |
294,11 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
66,70 23.08.24 |
67,00 66,30 |
+22,84 % 12,40 |
66,70 45,70 |
147,33 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
9,075 23.08.24 |
9,135 9,070 |
+21,13 % 1,58 |
9,375 3,350 |
434,66 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,000 23.08.24 |
49,150 49,100 |
+20,60 % 8,20 |
50,700 36,650 |
117,67 Mio. | |
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,70 23.08.24 |
78,00 78,40 |
+20,47 % 13,20 |
89,90 59,70 |
371,78 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,838 23.08.24 |
2,776 2,780 |
+19,04 % 0,45 |
3,372 1,726 |
256,44 Mio. | |
CANCOM SE O.N. DE0005419105 |
28,560 23.08.24 |
28,580 28,400 |
+18,41 % 4,44 |
33,280 21,640 |
558,25 Mio. |