SDAX P-IN.
13.578,33- +0,20 % (+27,35)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 15:56
13.578,33
+0,20 %
(+27,35)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,50 15:55 |
55,90 54,80 |
+161,79 % 34,30 |
68,80 15,64 |
789,18 Mio. | |
IONOS GROUP SE NA ON DE000A3E00M1 |
24,050 15:47 |
24,350 23,750 |
+59,48 % 8,97 |
29,700 12,340 |
391,22 Mio. | |
GRAND CITY PROPERT.EO-,10 LU0775917882 |
11,440 15:53 |
11,240 11,110 |
+54,91 % 4,06 |
11,790 7,205 |
393,55 Mio. | |
HYPOPORT SE NA O.N. DE0005493365 |
247,40 15:51 |
244,40 243,00 |
+47,09 % 79,20 |
345,40 103,70 |
465,67 Mio. | |
MUTARES KGAA NA O.N. DE000A2NB650 |
30,750 15:55 |
30,350 30,400 |
+38,51 % 8,55 |
43,300 21,300 |
252,49 Mio. | |
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,680 15:52 |
17,320 17,380 |
+38,45 % 4,91 |
19,480 11,120 |
326,13 Mio. | |
FLATEXDEGIRO AG NA O.N. DE000FTG1111 |
12,195 15:51 |
12,150 12,140 |
+36,47 % 3,26 |
14,300 7,630 |
800,66 Mio. | |
ECKERT+ZIEGLER INH O.N. DE0005659700 |
41,300 15:55 |
41,900 40,520 |
+28,26 % 9,10 |
49,660 29,140 |
533,66 Mio. | |
CANCOM SE O.N. DE0005419105 |
30,200 15:53 |
30,060 30,280 |
+22,86 % 5,62 |
33,280 21,640 |
567,57 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
133,40 15:51 |
131,40 131,40 |
+21,55 % 23,65 |
137,40 95,90 |
289,56 Mio. | |
KWS SAAT KGAA INH O.N. DE0007074007 |
64,40 15:52 |
64,90 65,00 |
+16,04 % 8,90 |
65,00 45,70 |
141,68 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,450 15:49 |
47,600 47,600 |
+14,48 % 6,00 |
50,700 36,650 |
116,91 Mio. | |
MLP SE INH. O.N. DE0006569908 |
5,740 15:27 |
5,610 5,630 |
+12,33 % 0,63 |
6,570 4,445 |
63,83 Mio. | |
PNE AG NA O.N. DE000A0JBPG2 |
14,360 15:55 |
14,300 14,380 |
+10,29 % 1,34 |
14,920 11,700 |
231,05 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
98,50 15:55 |
97,00 98,00 |
+7,30 % 6,70 |
110,00 84,40 |
94,98 Mio. |