SDAX P-IN.
13.928,40- -0,93 % (-130,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.09.24 12:26
13.928,40
-0,93 %
(-130,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
57,50 12:17 |
57,70 58,10 |
+119,05 % 31,25 |
68,80 9,90 |
1,41 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
80,30 12:14 |
82,40 81,70 |
+104,33 % 41,00 |
91,50 35,15 |
999,88 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,800 12:25 |
13,180 12,920 |
+72,51 % 5,38 |
24,100 6,890 |
1,13 Mrd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
139,80 11:42 |
139,60 138,80 |
+51,46 % 47,50 |
143,20 55,00 |
863,36 Mio. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
576,00 11:36 |
580,00 582,00 |
+49,22 % 190,00 |
660,00 284,00 |
177,25 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
17,180 12:12 |
17,440 17,340 |
+43,53 % 5,21 |
19,480 6,080 |
962,69 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 12:10 |
19,220 19,240 |
+37,91 % 5,30 |
23,160 11,320 |
612,42 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,150 11:58 |
30,500 30,650 |
+17,32 % 4,45 |
43,300 14,460 |
611,40 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
58,70 12:24 |
58,00 57,80 |
+1,21 % 0,70 |
101,40 54,50 |
844,27 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,350 12:04 |
47,900 48,000 |
-1,93 % -0,95 |
50,700 29,650 |
335,56 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,720 12:15 |
35,060 34,920 |
-4,19 % -1,52 |
43,320 23,320 |
2,74 Mrd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
67,70 12:21 |
68,00 68,30 |
-5,58 % -4,00 |
76,50 45,70 |
414,35 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
81,00 11:57 |
80,00 80,00 |
-13,09 % -12,20 |
138,80 55,55 |
1,07 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,110 12:10 |
12,240 12,180 |
-14,66 % -2,08 |
18,870 10,050 |
2,37 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
102,00 11:58 |
101,80 101,80 |
-18,40 % -23,00 |
131,40 70,90 |
382,21 Mio. |