SDAX P-IN.
13.961,37- +0,09 % (+12,43)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 14:21
13.961,37
+0,09 %
(+12,43)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
52,50 14:20 |
52,70 52,90 |
+108,33 % 27,30 |
68,80 9,90 |
1,39 Mrd. | |
|
ELMOS SEMICOND. INH O.N. DE0005677108 |
77,80 13:47 |
77,40 77,40 |
+99,49 % 38,80 |
91,50 35,15 |
997,97 Mio. | |
|
PNE AG NA O.N. DE000A0JBPG2 |
12,880 14:12 |
12,760 12,680 |
+78,64 % 5,67 |
24,100 6,890 |
1,13 Mrd. | |
|
KSB SE+CO.KGAA VZO O.N. DE0006292030 |
586,00 13:57 |
588,00 586,00 |
+66,48 % 234,00 |
660,00 284,00 |
176,84 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
143,40 14:09 |
142,00 142,20 |
+58,80 % 53,10 |
143,20 55,00 |
864,06 Mio. | |
|
SAF-HOLLAND SE INH EO 1 DE000SAFH001 |
18,100 13:31 |
18,020 18,000 |
+52,74 % 6,25 |
19,480 6,080 |
963,13 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,200 11:57 |
19,200 19,200 |
+48,84 % 6,30 |
23,160 11,320 |
660,97 Mio. | |
|
MUTARES KGAA NA O.N. DE000A2NB650 |
30,750 14:04 |
30,750 30,950 |
+15,60 % 4,15 |
43,300 14,460 |
610,05 Mio. | |
|
ENERGIEKONTOR O.N. DE0005313506 |
58,30 14:17 |
58,00 57,20 |
+2,82 % 1,60 |
101,40 54,50 |
845,48 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,550 14:16 |
47,950 47,850 |
-2,26 % -1,10 |
50,700 29,650 |
338,77 Mio. | |
|
DWS GROUP GMBH+CO.KGAA ON DE000DWS1007 |
34,660 14:21 |
34,620 34,660 |
-2,86 % -1,02 |
43,320 23,320 |
2,81 Mrd. | |
|
KWS SAAT KGAA INH O.N. DE0007074007 |
66,70 14:13 |
66,50 66,50 |
-6,84 % -4,90 |
76,50 45,70 |
410,54 Mio. | |
|
HORNBACH HOLD.ST O.N. DE0006083405 |
79,70 13:48 |
79,90 80,00 |
-12,37 % -11,25 |
138,80 55,55 |
1,07 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 14:15 |
12,100 12,070 |
-15,73 % -2,25 |
18,870 10,050 |
2,38 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
101,80 13:57 |
103,80 104,00 |
-18,56 % -23,20 |
131,40 70,90 |
382,31 Mio. |