SDAX P-IN.
14.505,00- -0,01 % (-1,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 17:50
14.505,00
-0,01 %
(-1,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,720 17:35 |
15,020 15,100 |
-2,52 % -0,38 |
15,020 14,700 |
59,00 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,250 17:35 |
49,750 49,650 |
-0,81 % -0,40 |
50,100 48,900 |
5,65 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,65 17:35 |
59,50 59,40 |
+2,10 % 1,25 |
61,90 59,50 |
4,50 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,720 17:35 |
17,440 17,500 |
+1,26 % 0,22 |
17,890 17,440 |
44,18 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,900 17:35 |
9,930 9,900 |
+0,00 % 0,00 |
9,980 9,850 |
62,27 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,600 17:35 |
11,420 11,360 |
+2,11 % 0,24 |
11,660 11,340 |
21,50 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
56,40 17:35 |
59,60 59,00 |
-4,41 % -2,60 |
59,90 56,20 |
140,46 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,090 17:39 |
13,160 13,100 |
-0,08 % -0,01 |
13,250 13,050 |
224,56 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 17:36 |
42,300 42,500 |
-1,18 % -0,50 |
42,450 40,900 |
7,16 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,20 17:35 |
158,40 158,20 |
+1,26 % 2,00 |
162,80 158,20 |
1,82 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,820 17:35 |
25,900 25,800 |
+0,08 % 0,02 |
26,140 25,520 |
126,83 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,80 17:36 |
66,65 66,40 |
-0,90 % -0,60 |
66,65 65,80 |
52,87 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,440 17:35 |
6,490 6,460 |
-0,31 % -0,02 |
6,500 6,430 |
33,75 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,500 17:35 |
20,400 20,500 |
+0,00 % 0,00 |
20,650 19,760 |
34,26 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,040 17:43 |
33,380 34,000 |
-2,82 % -0,96 |
33,560 32,860 |
49,62 Tsd. |