SDAX P-IN.
14.325,80- -0,66 % (-95,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 15:01
14.325,80
-0,66 %
(-95,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,960 14:59 |
15,100 15,100 |
-32,61 % -7,24 |
23,800 15,100 |
143,25 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,500 14:42 |
47,100 47,000 |
+13,41 % 5,50 |
49,500 36,650 |
109,35 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,05 14:58 |
60,00 59,85 |
-21,74 % -16,40 |
94,60 59,25 |
879,72 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 15:00 |
17,310 17,330 |
-53,32 % -19,65 |
44,920 16,530 |
745,74 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,305 15:01 |
9,260 9,255 |
- - |
- - |
- | |
|
TAKKT AG O.N. DE0007446007 |
11,980 14:50 |
12,000 11,820 |
-13,94 % -1,94 |
14,520 11,140 |
57,16 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 14:54 |
11,180 11,200 |
+23,54 % 2,13 |
12,430 8,120 |
243,95 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,80 15:00 |
63,80 63,00 |
+153,80 % 37,45 |
63,80 15,64 |
640,86 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,820 15:00 |
13,820 13,790 |
-15,37 % -2,51 |
17,280 12,370 |
681,41 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,000 13:27 |
46,100 45,850 |
-27,44 % -17,40 |
63,100 36,950 |
98,91 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,40 13:41 |
160,00 158,40 |
+2,47 % 3,80 |
173,60 118,20 |
97,41 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,560 15:00 |
26,300 26,480 |
-76,26 % -85,34 |
109,300 25,800 |
2,64 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,15 15:00 |
66,20 66,40 |
-40,61 % -44,55 |
112,20 66,25 |
822,59 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,340 15:00 |
6,400 6,360 |
-24,66 % -2,08 |
8,370 5,720 |
219,80 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,860 14:54 |
19,680 19,740 |
-12,70 % -2,89 |
25,000 16,060 |
204,84 Mio. |