SDAX P-IN.
14.331,72- -0,62 % (-89,73)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 15:03
14.331,72
-0,62 %
(-89,73)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,960 14:59 |
15,100 15,100 |
-40,16 % -10,04 |
30,800 13,130 |
682,90 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,500 14:42 |
47,100 47,000 |
+6,90 % 3,00 |
49,500 29,650 |
342,46 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,05 14:58 |
60,00 59,85 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,200 15:00 |
17,310 17,330 |
-62,03 % -28,10 |
86,200 16,530 |
4,92 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,305 15:02 |
9,260 9,255 |
- - |
- - |
- | |
|
TAKKT AG O.N. DE0007446007 |
11,980 14:50 |
12,000 11,820 |
-14,18 % -1,98 |
16,400 9,050 |
360,51 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 14:54 |
11,180 11,200 |
-38,87 % -7,11 |
24,600 6,750 |
1,24 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,80 15:00 |
63,80 63,00 |
+127,62 % 34,65 |
63,80 9,90 |
1,22 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,820 15:00 |
13,820 13,790 |
+0,88 % 0,12 |
18,870 10,050 |
2,41 Mrd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,000 13:27 |
46,100 45,850 |
-61,02 % -72,00 |
145,200 36,950 |
616,36 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,40 13:41 |
160,00 158,40 |
-14,46 % -26,60 |
252,00 116,60 |
432,96 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,620 15:02 |
26,300 26,480 |
-44,01 % -20,92 |
111,900 25,800 |
6,86 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
65,80 15:04 |
66,20 66,40 |
-42,38 % -48,40 |
170,00 66,25 |
3,12 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,340 15:03 |
6,400 6,360 |
-20,05 % -1,59 |
10,780 4,780 |
1,17 Mrd. | |
|
SFC ENERGY AG DE0007568578 |
19,860 14:54 |
19,680 19,740 |
-32,86 % -9,72 |
34,190 15,960 |
897,07 Mio. |