SDAX P-IN.
14.463,99- +0,77 % (+110,31)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 16:06
14.463,99
+0,77 %
(+110,31)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,940 15:37 |
16,020 15,920 |
+0,13 % 0,02 |
16,020 15,800 |
10,01 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,70 16:00 |
83,00 82,50 |
+0,24 % 0,20 |
83,20 80,90 |
4,77 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,712 16:01 |
4,601 4,673 |
+0,83 % 0,04 |
4,763 4,601 |
8,66 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 15:09 |
19,300 19,320 |
+0,10 % 0,02 |
19,360 19,300 |
9,99 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
107,80 16:00 |
106,60 107,00 |
+0,75 % 0,80 |
108,80 106,40 |
3,10 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
108,60 16:05 |
110,40 110,00 |
-1,27 % -1,40 |
111,00 108,40 |
3,91 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,085 16:05 |
6,085 6,050 |
+0,58 % 0,04 |
6,150 5,950 |
37,79 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,000 15:56 |
20,100 20,100 |
-0,50 % -0,10 |
20,200 19,960 |
31,07 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,645 16:00 |
3,645 3,640 |
+0,14 % 0,01 |
3,670 3,610 |
88,00 Tsd. | |
CANCOM SE O.N. DE0005419105 |
33,080 16:00 |
32,900 32,740 |
+1,04 % 0,34 |
33,400 32,520 |
19,29 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,996 16:05 |
2,998 2,984 |
+0,40 % 0,01 |
3,012 2,938 |
136,97 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,60 16:03 |
104,80 104,40 |
+0,19 % 0,20 |
105,00 104,20 |
1,44 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,600 16:04 |
23,660 23,500 |
+0,43 % 0,10 |
23,780 23,440 |
25,00 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,750 16:05 |
36,050 36,000 |
-0,69 % -0,25 |
36,250 35,400 |
12,90 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,020 16:02 |
18,060 18,020 |
+0,00 % 0,00 |
18,140 17,860 |
28,79 Tsd. |