SDAX P-IN.
14.568,94- +0,43 % (+62,21)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 14:49
14.568,94
+0,43 %
(+62,21)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,860 14:47 |
15,020 15,100 |
-1,59 % -0,24 |
15,020 14,760 |
27,96 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,200 13:07 |
49,750 49,650 |
-0,91 % -0,45 |
50,100 49,200 |
1,50 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,10 14:38 |
59,50 59,40 |
+1,18 % 0,70 |
61,90 59,50 |
2,59 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,800 14:44 |
17,440 17,500 |
+1,71 % 0,30 |
17,890 17,440 |
20,33 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,905 14:36 |
9,930 9,900 |
+0,05 % 0,01 |
9,980 9,870 |
18,90 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,440 14:34 |
11,420 11,360 |
+0,70 % 0,08 |
11,460 11,340 |
13,64 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,80 14:48 |
59,60 59,00 |
-0,34 % -0,20 |
59,90 57,90 |
83,47 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,130 14:36 |
13,160 13,100 |
+0,23 % 0,03 |
13,250 13,110 |
68,62 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,250 14:35 |
42,300 42,500 |
-0,59 % -0,25 |
42,450 40,900 |
3,12 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,00 12:52 |
158,40 158,20 |
+0,51 % 0,80 |
159,60 158,20 |
871 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,060 14:49 |
25,900 25,800 |
+1,01 % 0,26 |
26,140 25,520 |
54,17 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,10 14:47 |
66,65 66,40 |
-0,45 % -0,30 |
66,65 65,80 |
28,40 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,500 14:49 |
6,490 6,460 |
+0,62 % 0,04 |
6,500 6,430 |
18,50 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,600 14:44 |
20,400 20,500 |
+0,49 % 0,10 |
20,600 19,760 |
16,38 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,880 14:46 |
33,380 34,000 |
-3,29 % -1,12 |
33,500 32,860 |
22,72 Tsd. |