SDAX P-IN.
14.324,95- -0,67 % (-96,50)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 13:06
14.324,95
-0,67 %
(-96,50)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,040 13:02 |
15,100 15,100 |
-3,71 % -0,58 |
15,620 15,100 |
3,12 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,650 13:05 |
47,100 47,000 |
-1,17 % -0,55 |
47,200 46,800 |
1,99 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,00 13:02 |
60,00 59,85 |
-0,41 % -0,25 |
60,55 59,25 |
1,70 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,490 13:02 |
17,310 17,330 |
+1,04 % 0,18 |
17,470 17,310 |
5,75 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,315 13:02 |
9,260 9,255 |
-3,67 % -0,36 |
9,670 9,065 |
6,83 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,940 12:52 |
12,000 11,820 |
+0,17 % 0,02 |
11,920 11,580 |
1,65 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,120 13:02 |
11,180 11,200 |
-0,71 % -0,08 |
11,200 11,180 |
1,46 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
61,90 13:06 |
63,80 63,00 |
+7,47 % 4,30 |
63,00 57,60 |
24,58 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,760 13:02 |
13,820 13,790 |
+0,15 % 0,02 |
13,790 13,600 |
8,19 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,200 09:59 |
46,100 45,850 |
+0,22 % 0,10 |
46,100 45,100 |
1,00 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
157,40 12:01 |
160,00 158,40 |
-1,63 % -2,60 |
160,00 157,40 |
1,50 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,300 13:06 |
26,300 26,480 |
-5,05 % -1,40 |
27,700 25,800 |
32,83 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,45 13:02 |
66,20 66,40 |
-4,87 % -3,35 |
68,80 66,25 |
13,51 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,330 13:03 |
6,400 6,360 |
-2,01 % -0,13 |
6,500 6,340 |
3,39 Mio. | |
|
SFC ENERGY AG DE0007568578 |
19,780 13:04 |
19,680 19,740 |
-3,98 % -0,82 |
20,600 19,280 |
4,43 Mio. |