SDAX P-IN.
14.536,94- +1,25 % (+179,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 13:43
14.536,94
+1,25 %
(+179,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,680 13:34 |
14,460 14,420 |
+1,80 % 0,26 |
14,800 14,440 |
14,11 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
49,500 12:32 |
49,000 49,300 |
+0,41 % 0,20 |
49,700 49,000 |
6,26 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,45 13:38 |
59,70 59,30 |
+0,25 % 0,15 |
60,05 59,00 |
143 | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,680 13:41 |
17,010 16,780 |
+5,36 % 0,90 |
17,800 16,890 |
58,27 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,615 13:27 |
9,280 9,355 |
+2,78 % 0,26 |
9,825 9,280 |
24,67 Tsd. | |
TAKKT AG O.N. DE0007446007 |
10,380 13:02 |
10,400 11,600 |
-10,52 % -1,22 |
10,740 10,220 |
26,04 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,10 13:42 |
62,60 60,80 |
+10,36 % 6,30 |
67,70 62,60 |
68,05 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,010 13:40 |
12,030 11,940 |
+0,59 % 0,07 |
12,070 12,000 |
65,28 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,950 13:36 |
42,150 41,900 |
+0,12 % 0,05 |
42,150 41,550 |
1,30 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,20 13:23 |
158,20 158,40 |
+0,51 % 0,80 |
159,20 158,00 |
93 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,320 13:39 |
25,000 24,800 |
+2,10 % 0,52 |
25,520 25,000 |
30,43 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
65,30 13:32 |
64,85 64,60 |
+1,08 % 0,70 |
65,65 64,45 |
15,45 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 13:36 |
6,300 6,320 |
+0,00 % 0,00 |
6,340 6,300 |
5,01 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,450 13:04 |
20,100 20,250 |
+0,99 % 0,20 |
20,450 20,000 |
2,43 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
31,480 13:30 |
31,800 31,020 |
+1,48 % 0,46 |
31,800 31,120 |
11,10 Tsd. |