SDAX P-IN.
14.532,47- +0,33 % (+47,64)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 09:08
14.532,47
+0,33 %
(+47,64)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,080 09:00 |
16,080 16,040 |
+0,50 % 0,08 |
16,040 15,920 |
2,44 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,00 09:01 |
83,20 82,70 |
-3,71 % -3,20 |
86,20 82,50 |
3,73 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,750 03.07.24 |
4,601 4,673 |
+6,41 % 0,29 |
4,942 4,464 |
244,85 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 03.07.24 |
19,300 19,320 |
-2,32 % -0,46 |
19,800 19,320 |
1,39 Mio. | |
AMADEUS FIRE AG DE0005093108 |
108,20 03.07.24 |
106,60 107,00 |
-0,18 % -0,20 |
108,40 106,20 |
3,38 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
109,00 09:05 |
109,60 109,60 |
-2,50 % -2,80 |
112,00 109,60 |
6,39 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,080 09:06 |
6,090 6,050 |
+6,02 % 0,35 |
6,350 5,735 |
5,28 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,650 09:00 |
20,650 20,700 |
-0,96 % -0,20 |
20,850 20,100 |
4,47 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,675 09:00 |
3,675 3,665 |
+4,85 % 0,17 |
3,665 3,505 |
2,58 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,080 09:00 |
33,080 32,900 |
+0,43 % 0,14 |
32,940 32,260 |
11,11 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,976 09:00 |
2,976 2,980 |
-3,69 % -0,11 |
3,090 2,970 |
5,06 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 03.07.24 |
104,80 104,40 |
-0,19 % -0,20 |
105,60 104,40 |
1,42 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,800 09:00 |
23,800 23,680 |
-4,42 % -1,10 |
24,900 23,500 |
8,38 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 09:00 |
35,800 35,750 |
-2,32 % -0,85 |
36,650 35,750 |
5,31 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,180 09:04 |
18,240 18,180 |
+1,34 % 0,24 |
18,180 17,940 |
6,76 Mio. |