SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 17:35 |
15,260 15,200 |
+0,13 % 0,02 |
15,380 15,140 |
25,94 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,450 17:35 |
47,400 47,400 |
+0,11 % 0,05 |
47,550 47,100 |
12,95 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,20 17:35 |
60,00 60,20 |
+3,32 % 2,00 |
62,90 60,00 |
6,72 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,160 17:35 |
18,200 18,130 |
+0,17 % 0,03 |
18,470 17,700 |
40,98 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,180 17:44 |
9,770 9,710 |
+4,84 % 0,47 |
10,180 9,770 |
247,46 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,700 17:35 |
11,700 11,700 |
+0,00 % 0,00 |
11,800 11,640 |
8,69 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,160 17:35 |
11,120 11,220 |
-0,53 % -0,06 |
11,180 11,120 |
11,74 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,20 17:38 |
59,80 59,10 |
+8,63 % 5,10 |
64,30 59,80 |
183,97 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,080 17:35 |
14,040 14,050 |
+0,21 % 0,03 |
14,080 13,900 |
145,23 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,800 17:35 |
46,350 46,350 |
+0,97 % 0,45 |
47,000 46,350 |
2,47 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 17:35 |
161,40 160,20 |
-0,12 % -0,20 |
161,40 159,20 |
368 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,400 17:35 |
27,320 27,060 |
+1,26 % 0,34 |
27,480 26,960 |
82,58 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,50 17:35 |
66,65 66,10 |
+2,12 % 1,40 |
67,90 66,30 |
36,32 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,640 17:35 |
6,470 6,470 |
+2,63 % 0,17 |
6,650 6,470 |
94,85 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,850 17:35 |
21,100 21,000 |
-0,71 % -0,15 |
21,350 20,500 |
24,87 Tsd. |