SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,340 24.07.24 |
14,300 14,440 |
-8,19 % -1,28 |
15,620 14,340 |
15,00 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,100 24.07.24 |
49,000 48,850 |
+1,91 % 0,90 |
49,850 46,250 |
10,88 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,55 24.07.24 |
56,80 57,05 |
-6,14 % -3,70 |
62,90 56,55 |
5,96 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,320 24.07.24 |
17,000 17,200 |
+0,06 % 0,01 |
18,650 16,780 |
25,71 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,340 24.07.24 |
9,465 9,500 |
-3,41 % -0,33 |
10,480 9,065 |
27,26 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,330 24.07.24 |
9,400 9,340 |
-21,73 % -2,59 |
11,920 9,330 |
6,03 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 24.07.24 |
67,60 68,60 |
+9,55 % 5,50 |
68,80 56,40 |
138,69 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,070 24.07.24 |
11,910 11,880 |
-12,15 % -1,67 |
14,080 11,880 |
76,59 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,450 24.07.24 |
41,050 41,400 |
-10,09 % -4,65 |
46,800 41,400 |
4,01 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
128,80 24.07.24 |
161,00 160,40 |
-19,50 % -31,20 |
161,20 128,80 |
9,78 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,780 24.07.24 |
23,420 23,780 |
-10,54 % -2,92 |
28,620 23,780 |
95,72 Mio. | |
SIXT SE ST O.N. DE0007231326 |
62,50 24.07.24 |
63,15 63,60 |
-9,16 % -6,30 |
68,80 62,50 |
68,62 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,150 24.07.24 |
6,110 6,140 |
-4,80 % -0,31 |
6,750 6,140 |
10,84 Mio. | |
SFC ENERGY AG DE0007568578 |
20,550 24.07.24 |
21,000 20,950 |
-0,24 % -0,05 |
21,400 19,280 |
13,23 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,260 24.07.24 |
32,900 32,440 |
+23,55 % 6,34 |
34,000 26,460 |
43,03 Mio. |