SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,340 24.07.24 |
14,300 14,440 |
-2,58 % -0,38 |
14,720 14,340 |
3,13 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,100 24.07.24 |
49,000 48,850 |
-2,34 % -1,15 |
49,550 48,100 |
2,34 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,55 24.07.24 |
56,80 57,05 |
-6,76 % -4,10 |
60,65 56,55 |
929,31 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,320 24.07.24 |
17,000 17,200 |
-2,26 % -0,40 |
17,720 16,780 |
7,62 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,340 24.07.24 |
9,465 9,500 |
-5,66 % -0,56 |
9,900 9,340 |
3,85 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,330 24.07.24 |
9,400 9,340 |
-19,57 % -2,27 |
11,600 9,330 |
1,73 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
63,10 24.07.24 |
67,60 68,60 |
+11,88 % 6,70 |
68,60 56,40 |
35,53 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,070 24.07.24 |
11,910 11,880 |
-7,79 % -1,02 |
13,090 11,880 |
18,41 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,450 24.07.24 |
41,050 41,400 |
-1,31 % -0,55 |
42,000 41,400 |
809,36 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
128,80 24.07.24 |
161,00 160,40 |
-19,60 % -31,40 |
160,40 128,80 |
5,25 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,780 24.07.24 |
23,420 23,780 |
-4,03 % -1,04 |
25,820 23,780 |
18,48 Mio. | |
SIXT SE ST O.N. DE0007231326 |
62,50 24.07.24 |
63,15 63,60 |
-5,02 % -3,30 |
65,80 62,50 |
17,00 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,150 24.07.24 |
6,110 6,140 |
-4,50 % -0,29 |
6,440 6,140 |
1,57 Mio. | |
SFC ENERGY AG DE0007568578 |
20,550 24.07.24 |
21,000 20,950 |
+0,24 % 0,05 |
20,950 20,250 |
1,94 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,260 24.07.24 |
32,900 32,440 |
+0,67 % 0,22 |
33,260 31,020 |
7,41 Mio. |