SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 17:35 |
15,260 15,200 |
-30,66 % -6,73 |
23,800 15,100 |
144,32 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,450 17:35 |
47,400 47,400 |
+16,16 % 6,60 |
49,500 36,650 |
109,87 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,20 17:35 |
60,00 60,20 |
-17,01 % -12,75 |
94,60 59,20 |
878,54 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,160 17:35 |
18,200 18,130 |
-50,79 % -18,74 |
44,920 16,530 |
746,69 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,180 17:44 |
9,770 9,710 |
- - |
- - |
- | |
|
TAKKT AG O.N. DE0007446007 |
11,700 17:35 |
11,700 11,700 |
-16,90 % -2,38 |
14,520 11,140 |
57,24 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,160 17:35 |
11,120 11,220 |
+22,77 % 2,07 |
12,430 8,120 |
244,60 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,20 17:38 |
59,80 59,10 |
+158,35 % 39,35 |
63,80 15,64 |
649,61 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,080 17:35 |
14,040 14,050 |
-15,23 % -2,53 |
17,280 12,370 |
685,17 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,800 17:35 |
46,350 46,350 |
-25,83 % -16,30 |
63,100 36,950 |
99,22 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 17:35 |
161,40 160,20 |
+5,82 % 8,80 |
173,60 118,20 |
97,13 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,400 17:35 |
27,320 27,060 |
-74,93 % -81,90 |
109,300 25,800 |
2,63 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,50 17:35 |
66,65 66,10 |
-38,02 % -41,40 |
112,20 65,30 |
829,72 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,640 17:35 |
6,470 6,470 |
-19,66 % -1,63 |
8,285 5,720 |
219,45 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,850 17:35 |
21,100 21,000 |
-9,54 % -2,20 |
25,000 16,060 |
205,91 Mio. |