SDAX P-IN.
14.574,35- +0,62 % (+89,52)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:50
14.574,35
+0,62 %
(+89,52)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 17:35 |
15,260 15,200 |
-39,12 % -9,78 |
30,800 13,130 |
680,40 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,450 17:35 |
47,400 47,400 |
+9,08 % 3,95 |
49,500 29,650 |
342,95 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,20 17:35 |
60,00 60,20 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,160 17:35 |
18,200 18,130 |
-59,91 % -27,14 |
86,200 16,530 |
4,92 Mrd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,180 17:44 |
9,770 9,710 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
11,700 17:35 |
11,700 11,700 |
-16,19 % -2,26 |
16,400 9,050 |
360,47 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,160 17:35 |
11,120 11,220 |
-38,98 % -7,13 |
24,600 6,750 |
1,24 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,20 17:38 |
59,80 59,10 |
+136,46 % 37,05 |
63,80 9,90 |
1,23 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,080 17:35 |
14,040 14,050 |
+2,77 % 0,38 |
18,870 10,050 |
2,41 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,800 17:35 |
46,350 46,350 |
-60,34 % -71,20 |
145,200 36,950 |
616,19 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 17:35 |
161,40 160,20 |
-13,04 % -24,00 |
252,00 116,60 |
432,91 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,400 17:35 |
27,320 27,060 |
-42,36 % -20,14 |
111,900 25,800 |
6,86 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
67,50 17:35 |
66,65 66,10 |
-40,89 % -46,70 |
170,00 65,30 |
3,13 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,640 17:35 |
6,470 6,470 |
-16,27 % -1,29 |
10,780 4,780 |
1,17 Mrd. | |
SFC ENERGY AG DE0007568578 |
20,850 17:35 |
21,100 21,000 |
-29,51 % -8,73 |
34,190 15,960 |
894,73 Mio. |