SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,980 08.08.24 |
14,000 13,960 |
-37,87 % -8,52 |
22,500 13,620 |
142,67 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,600 08.08.24 |
47,600 47,500 |
+14,84 % 6,15 |
50,700 36,650 |
116,91 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,55 08.08.24 |
52,60 52,95 |
-31,62 % -24,30 |
94,60 52,55 |
803,92 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
16,100 08.08.24 |
15,750 15,800 |
-63,16 % -27,60 |
44,610 15,070 |
686,29 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,630 08.08.24 |
8,570 8,675 |
-61,92 % -14,03 |
22,840 8,045 |
560,77 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,640 08.08.24 |
10,280 10,280 |
-16,74 % -2,14 |
14,520 9,330 |
58,81 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,80 08.08.24 |
53,00 55,30 |
+158,49 % 33,60 |
68,80 15,64 |
789,18 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,930 08.08.24 |
11,910 11,900 |
-22,03 % -3,37 |
15,450 11,680 |
686,24 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
38,300 08.08.24 |
38,150 38,650 |
-23,40 % -11,70 |
51,000 36,950 |
82,97 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,20 08.08.24 |
123,40 123,00 |
-14,21 % -20,40 |
173,60 116,00 |
103,60 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,540 08.08.24 |
25,500 24,420 |
-72,84 % -60,46 |
83,000 22,540 |
2,30 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
62,65 08.08.24 |
61,00 61,75 |
-40,11 % -41,95 |
105,80 60,55 |
845,97 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,000 08.08.24 |
6,120 5,920 |
-19,25 % -1,43 |
7,680 5,720 |
212,46 Mio. | |
SFC ENERGY AG DE0007568578 |
19,920 08.08.24 |
19,920 19,780 |
-11,86 % -2,68 |
25,000 16,060 |
207,99 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,840 08.08.24 |
33,980 32,280 |
- - |
- - |
- |