SDAX P-IN.
14.517,83- +0,08 % (+11,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:55
14.517,83
+0,08 %
(+11,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,880 10:45 |
15,020 15,100 |
-1,46 % -0,22 |
15,020 14,760 |
16,34 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,850 09:25 |
49,750 49,650 |
+0,40 % 0,20 |
50,100 49,750 |
812 | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 10:11 |
59,50 59,40 |
+1,35 % 0,80 |
60,20 59,50 |
666 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,750 10:50 |
17,440 17,500 |
+1,43 % 0,25 |
17,800 17,440 |
7,28 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,900 10:48 |
9,930 9,900 |
+0,00 % 0,00 |
9,965 9,870 |
8,36 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,400 10:53 |
11,420 11,360 |
+0,35 % 0,04 |
11,420 11,340 |
5,38 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,50 10:53 |
59,60 59,00 |
-0,85 % -0,50 |
59,90 57,90 |
39,17 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,200 10:51 |
13,160 13,100 |
+0,76 % 0,10 |
13,250 13,110 |
40,59 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 09:44 |
42,300 42,500 |
-1,18 % -0,50 |
42,300 40,900 |
1,62 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 10:19 |
158,40 158,20 |
+0,13 % 0,20 |
158,40 158,20 |
197 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,000 10:53 |
25,900 25,800 |
+0,78 % 0,20 |
26,120 25,520 |
35,01 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,20 10:53 |
66,65 66,40 |
-0,30 % -0,20 |
66,65 65,80 |
14,77 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 10:13 |
6,490 6,460 |
-0,46 % -0,03 |
6,500 6,430 |
7,52 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,300 10:54 |
20,400 20,500 |
-0,98 % -0,20 |
20,500 19,760 |
9,52 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,120 10:55 |
33,380 34,000 |
-2,59 % -0,88 |
33,500 32,920 |
14,87 Tsd. |