SDAX P-IN.
14.514,39- +0,05 % (+7,66)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:51
14.514,39
+0,05 %
(+7,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,880 10:45 |
15,020 15,100 |
-0,13 % -0,02 |
15,160 14,900 |
4,18 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,850 09:25 |
49,750 49,650 |
+3,00 % 1,45 |
49,850 48,400 |
3,73 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 10:11 |
59,50 59,40 |
+0,17 % 0,10 |
60,10 59,25 |
1,18 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,750 10:50 |
17,440 17,500 |
-4,72 % -0,88 |
18,650 17,500 |
4,79 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,900 10:48 |
9,930 9,900 |
-1,00 % -0,10 |
10,000 9,770 |
4,72 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,360 10:37 |
11,420 11,360 |
-1,22 % -0,14 |
11,500 11,220 |
1,25 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,70 10:50 |
59,60 59,00 |
-14,68 % -10,10 |
68,80 59,00 |
37,80 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,200 10:51 |
13,160 13,100 |
+0,76 % 0,10 |
13,180 13,100 |
25,91 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 09:44 |
42,300 42,500 |
-6,77 % -3,05 |
45,200 42,500 |
843,84 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 10:19 |
158,40 158,20 |
-1,74 % -2,80 |
161,20 158,00 |
1,84 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,040 10:49 |
25,900 25,800 |
-7,92 % -2,24 |
28,620 25,800 |
19,11 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
66,20 10:50 |
66,65 66,40 |
-2,72 % -1,85 |
68,05 66,40 |
16,34 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 10:13 |
6,490 6,460 |
-4,74 % -0,32 |
6,750 6,450 |
2,68 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,500 10:47 |
20,400 20,500 |
-2,38 % -0,50 |
21,400 20,500 |
2,48 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,160 10:29 |
33,380 34,000 |
+2,22 % 0,72 |
34,000 32,440 |
8,78 Mio. |