SDAX P-IN.
14.508,22- +0,01 % (+1,49)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:44
14.508,22
+0,01 %
(+1,49)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,900 10:44 |
15,020 15,100 |
-38,58 % -9,36 |
30,800 13,130 |
672,27 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
49,850 09:25 |
49,750 49,650 |
+20,41 % 8,45 |
49,850 29,650 |
345,76 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 10:11 |
59,50 59,40 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,710 10:45 |
17,440 17,500 |
-59,75 % -26,29 |
86,200 16,530 |
4,88 Mrd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,915 10:43 |
9,930 9,900 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
11,360 10:37 |
11,420 11,360 |
-17,92 % -2,48 |
16,400 9,050 |
353,90 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,90 10:39 |
59,60 59,00 |
+121,43 % 32,30 |
68,80 9,90 |
1,28 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,180 10:44 |
13,160 13,100 |
+3,62 % 0,46 |
18,870 10,050 |
2,42 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
42,000 09:44 |
42,300 42,500 |
-64,88 % -77,60 |
145,200 36,950 |
603,56 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 10:19 |
158,40 158,20 |
-22,35 % -45,60 |
252,00 116,60 |
427,71 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,940 10:43 |
25,900 25,800 |
-40,18 % -17,42 |
111,900 25,800 |
6,83 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
66,00 10:45 |
66,65 66,40 |
-40,54 % -45,00 |
170,00 65,30 |
3,13 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,430 10:13 |
6,490 6,460 |
-29,11 % -2,64 |
10,780 4,780 |
1,12 Mrd. | |
SFC ENERGY AG DE0007568578 |
20,450 10:37 |
20,400 20,500 |
-22,80 % -6,04 |
34,190 15,960 |
887,86 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,160 10:29 |
33,380 34,000 |
- - |
- - |
- |