SDAX P-IN.
14.461,14- -0,34 % (-49,44)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 11:26
14.461,14
-0,34 %
(-49,44)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,620 11:17 |
15,560 15,640 |
-0,13 % -0,02 |
15,620 15,460 |
2,80 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,60 10:53 |
90,20 90,00 |
+0,67 % 0,60 |
91,40 90,10 |
2,39 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
- - |
5,720 5,530 |
4,16 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
-0,21 % -0,04 |
19,300 19,220 |
2,73 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
98,60 11:25 |
94,30 98,00 |
+0,61 % 0,60 |
100,20 94,00 |
4,37 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
124,00 11:24 |
122,20 121,60 |
+1,97 % 2,40 |
124,00 121,80 |
1,24 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,305 11:21 |
7,320 7,290 |
+0,21 % 0,02 |
7,320 7,200 |
22,98 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,400 11:25 |
10,240 11,000 |
-5,45 % -0,60 |
10,740 10,180 |
89,81 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,670 11:11 |
3,745 3,675 |
-0,14 % -0,01 |
3,745 3,660 |
12,11 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,180 10:59 |
33,400 33,260 |
-0,24 % -0,08 |
33,700 33,100 |
8,17 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,798 11:07 |
2,712 2,718 |
+2,94 % 0,08 |
2,798 2,712 |
23,93 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 09:47 |
96,30 95,90 |
-0,42 % -0,40 |
96,30 95,50 |
121 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,660 11:14 |
15,660 15,780 |
-0,76 % -0,12 |
15,860 15,630 |
45,35 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 11:11 |
35,700 35,750 |
-0,42 % -0,15 |
35,800 35,600 |
515 | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 11:21 |
18,520 18,400 |
-0,33 % -0,06 |
18,580 18,300 |
2,43 Tsd. |