SDAX P-IN.
14.163,36- -0,89 % (-127,34)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:50
14.163,36
-0,89 %
(-127,34)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,400 17:35 |
15,360 15,440 |
-0,26 % -0,04 |
15,460 14,920 |
52,86 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,10 17:35 |
89,80 89,60 |
-1,67 % -1,50 |
89,80 88,10 |
1,77 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,548 17:35 |
5,568 5,594 |
-0,82 % -0,05 |
5,570 5,494 |
4,94 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 17:35 |
19,300 19,260 |
+0,00 % 0,00 |
19,300 19,220 |
12,22 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
94,60 17:35 |
95,00 95,00 |
-0,42 % -0,40 |
95,80 93,50 |
8,76 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
130,00 17:35 |
126,20 121,80 |
+6,73 % 8,20 |
132,80 124,00 |
23,07 Tsd. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,005 17:35 |
7,135 7,205 |
-2,78 % -0,20 |
7,270 7,005 |
99,44 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
11,300 17:37 |
10,220 10,600 |
+6,60 % 0,70 |
11,380 9,500 |
444,57 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,625 17:35 |
3,725 3,665 |
-1,09 % -0,04 |
3,725 3,610 |
71,46 Tsd. | |
CANCOM SE O.N. DE0005419105 |
31,600 17:35 |
32,720 33,100 |
-4,53 % -1,50 |
32,980 31,340 |
93,01 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,804 17:35 |
2,756 2,768 |
+1,30 % 0,04 |
2,858 2,748 |
250,07 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
97,20 17:35 |
96,90 96,50 |
+0,73 % 0,70 |
97,50 96,50 |
7,72 Tsd. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,790 17:35 |
15,520 15,550 |
+1,54 % 0,24 |
15,940 15,520 |
133,80 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,400 17:35 |
35,500 35,750 |
-0,98 % -0,35 |
35,750 35,100 |
12,89 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 17:35 |
18,200 18,280 |
+0,22 % 0,04 |
18,360 18,200 |
25,66 Tsd. |