SDAX P-IN.
14.434,61- +0,56 % (+80,93)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 12:15
14.434,61
+0,56 %
(+80,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,860 12:07 |
16,020 15,920 |
-0,38 % -0,06 |
16,020 15,800 |
6,58 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
83,20 11:55 |
83,00 82,50 |
+0,85 % 0,70 |
83,20 80,90 |
2,91 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,763 10:51 |
4,601 4,673 |
+1,93 % 0,09 |
4,763 4,601 |
4,39 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,320 11:34 |
19,300 19,320 |
+0,00 % 0,00 |
19,340 19,300 |
7,12 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
108,40 11:57 |
106,60 107,00 |
+1,31 % 1,40 |
108,80 106,40 |
1,29 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
110,80 11:58 |
110,40 110,00 |
+0,73 % 0,80 |
111,00 109,60 |
509 | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,045 11:13 |
6,085 6,050 |
-0,08 % -0,01 |
6,090 5,950 |
13,96 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,100 12:09 |
20,100 20,100 |
+0,00 % 0,00 |
20,200 20,050 |
2,24 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,665 12:05 |
3,645 3,640 |
+0,69 % 0,03 |
3,670 3,610 |
67,54 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
33,140 12:00 |
32,900 32,740 |
+1,22 % 0,40 |
33,140 32,520 |
10,08 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,990 12:14 |
2,998 2,984 |
+0,20 % 0,01 |
3,006 2,938 |
81,77 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
104,80 12:13 |
104,80 104,40 |
+0,38 % 0,40 |
104,80 104,20 |
99 | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
23,760 12:10 |
23,660 23,500 |
+1,11 % 0,26 |
23,780 23,580 |
7,15 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 12:09 |
36,050 36,000 |
-0,28 % -0,10 |
36,250 35,600 |
9,24 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,980 11:59 |
18,060 18,020 |
-0,22 % -0,04 |
18,140 17,920 |
21,11 Tsd. |