SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,340 17:35 |
15,580 15,440 |
-0,65 % -0,10 |
15,580 15,240 |
22,35 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,20 17:35 |
88,10 88,90 |
+1,46 % 1,30 |
90,20 87,80 |
2,96 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,912 17:35 |
5,706 5,738 |
+3,03 % 0,17 |
5,940 5,706 |
4,41 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 17:35 |
19,280 19,280 |
-0,21 % -0,04 |
19,300 19,200 |
10,10 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
94,00 17:35 |
92,60 93,40 |
+0,64 % 0,60 |
94,60 92,60 |
4,45 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
132,20 17:35 |
132,00 131,80 |
+0,30 % 0,40 |
133,60 130,20 |
10,93 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 17:35 |
6,985 6,930 |
-2,60 % -0,18 |
7,030 6,640 |
194,70 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,140 17:36 |
14,020 13,880 |
-5,33 % -0,74 |
14,400 12,800 |
175,45 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,635 17:35 |
3,555 3,585 |
+1,39 % 0,05 |
3,635 3,555 |
55,51 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
31,840 17:35 |
32,160 32,080 |
-0,75 % -0,24 |
32,160 31,500 |
41,26 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,834 17:36 |
2,810 2,810 |
+0,85 % 0,02 |
2,842 2,768 |
126,96 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,50 17:35 |
97,00 97,00 |
+1,55 % 1,50 |
98,50 96,50 |
6,07 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,650 17:35 |
15,620 15,600 |
+0,32 % 0,05 |
15,840 15,550 |
130,32 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,250 17:35 |
35,050 35,250 |
+0,00 % 0,00 |
35,500 35,050 |
11,29 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,120 17:35 |
18,220 18,120 |
+0,00 % 0,00 |
18,240 18,040 |
17,63 Tsd. |