SDAX P-IN.
14.373,04- -0,95 % (-137,54)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 12:34
14.373,04
-0,95 %
(-137,54)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,520 12:10 |
15,560 15,640 |
+53,66 % 5,42 |
19,440 10,040 |
297,44 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
90,20 12:19 |
90,20 90,00 |
-14,91 % -15,80 |
120,00 82,50 |
177,99 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
-39,31 % -3,59 |
9,198 4,126 |
51,47 Mio. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
-4,18 % -0,84 |
20,150 19,220 |
77,82 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
98,00 12:27 |
94,30 98,00 |
-11,55 % -12,80 |
125,20 98,00 |
134,38 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
123,20 12:25 |
122,20 121,60 |
+9,76 % 10,95 |
137,00 95,90 |
278,88 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,175 12:32 |
7,320 7,290 |
-25,18 % -2,42 |
9,796 3,350 |
431,56 Mio. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,540 12:34 |
10,240 11,000 |
-72,52 % -27,81 |
38,450 11,000 |
154,48 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,690 12:02 |
3,745 3,675 |
-13,28 % -0,57 |
4,630 3,330 |
150,88 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
32,960 12:34 |
33,400 33,260 |
+28,65 % 7,34 |
33,280 21,640 |
581,36 Mio. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,762 12:30 |
2,712 2,718 |
+1,02 % 0,03 |
3,372 1,726 |
259,41 Mio. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 09:47 |
96,30 95,90 |
-0,83 % -0,80 |
110,00 84,40 |
92,91 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,780 12:34 |
15,660 15,780 |
-66,77 % -31,70 |
47,600 15,340 |
694,98 Mio. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,600 11:58 |
35,700 35,750 |
-17,59 % -7,60 |
48,640 31,050 |
201,65 Mio. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 12:26 |
18,520 18,400 |
-18,63 % -4,20 |
23,940 16,640 |
382,62 Mio. |