SDAX P-IN.
14.674,80- +0,05 % (+6,98)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 16:13
14.674,80
+0,05 %
(+6,98)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
16,040 16:04 |
16,120 16,120 |
-37,05 % -9,44 |
27,640 9,460 |
1,01 Mrd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,30 16:05 |
90,50 90,30 |
-36,95 % -53,50 |
224,00 82,50 |
761,51 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,100 15:57 |
5,100 5,002 |
- - |
- - |
- | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 16:02 |
19,280 19,280 |
+53,83 % 6,74 |
23,160 11,320 |
737,70 Mio. | |
AMADEUS FIRE AG DE0005093108 |
107,80 16:08 |
106,80 107,40 |
-33,13 % -53,40 |
204,00 82,30 |
564,57 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
115,80 16:02 |
114,20 114,20 |
+22,02 % 20,90 |
137,00 55,00 |
868,60 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,750 16:12 |
6,785 6,750 |
-82,58 % -32,00 |
41,870 3,350 |
3,31 Mrd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
22,700 16:14 |
22,250 22,150 |
-38,98 % -14,50 |
48,650 20,100 |
497,26 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,655 16:11 |
3,665 3,650 |
-39,98 % -2,44 |
6,870 3,034 |
783,29 Mio. | |
CANCOM SE O.N. DE0005419105 |
32,940 16:13 |
32,500 32,620 |
-35,49 % -18,12 |
63,900 21,640 |
2,61 Mrd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,974 16:00 |
2,962 2,954 |
-24,71 % -0,98 |
4,320 1,117 |
1,26 Mrd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
99,00 15:32 |
100,20 100,00 |
-23,49 % -30,40 |
133,80 70,90 |
395,96 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,700 16:14 |
16,270 16,120 |
-76,36 % -50,70 |
82,300 15,450 |
2,57 Mrd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,950 16:02 |
36,200 36,150 |
-47,02 % -31,90 |
90,350 31,050 |
1,52 Mrd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,880 16:09 |
19,100 19,040 |
-63,38 % -32,68 |
53,000 16,640 |
8,53 Mrd. |