SDAX P-IN.
13.723,95- +1,28 % (+172,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
09.08.24 12:04
13.723,95
+1,28 %
(+172,97)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
12,700 12:03 |
12,600 12,600 |
-50,20 % -12,80 |
27,640 9,460 |
999,46 Mio. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
71,00 11:48 |
69,00 70,10 |
-56,12 % -90,80 |
224,00 70,10 |
762,78 Mio. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
4,541 09:45 |
4,600 4,370 |
- - |
- - |
- | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,100 11:59 |
19,120 19,060 |
+47,83 % 6,18 |
23,160 11,320 |
682,41 Mio. | |
|
AMADEUS FIRE AG DE0005093108 |
94,70 11:48 |
94,00 93,90 |
-44,29 % -75,30 |
204,00 82,30 |
549,51 Mio. | |
|
ATOSS SOFTWARE AG DE0005104400 |
133,20 10:59 |
131,40 131,40 |
+49,49 % 44,10 |
137,40 55,00 |
872,52 Mio. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
8,140 12:01 |
8,000 7,970 |
-78,97 % -30,56 |
39,080 3,350 |
3,24 Mrd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,660 11:46 |
13,180 13,240 |
-64,79 % -25,14 |
48,650 10,600 |
527,97 Mio. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,595 11:59 |
3,595 3,560 |
-44,61 % -2,90 |
6,870 3,034 |
774,29 Mio. | |
|
CANCOM SE O.N. DE0005419105 |
30,700 11:57 |
30,060 30,280 |
-45,78 % -25,92 |
63,900 21,640 |
2,57 Mrd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,782 11:48 |
2,750 2,752 |
-32,18 % -1,32 |
4,320 1,117 |
1,23 Mrd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
98,90 10:15 |
97,00 98,00 |
-23,81 % -30,90 |
131,40 70,90 |
392,70 Mio. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,180 12:02 |
15,160 15,180 |
-79,54 % -59,02 |
82,300 15,180 |
2,55 Mrd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,800 12:03 |
36,200 36,100 |
-49,33 % -34,85 |
90,350 31,050 |
1,47 Mrd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
20,500 12:01 |
19,700 19,500 |
-61,20 % -32,34 |
53,000 16,640 |
7,13 Mrd. |