SDAX P-IN.
14.283,58- -1,56 % (-227,00)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 16:34
14.283,58
-1,56 %
(-227,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,380 16:33 |
14,640 14,620 |
-8,41 % -1,32 |
15,820 14,420 |
14,40 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,800 16:27 |
49,650 49,550 |
+3,39 % 1,60 |
49,850 46,250 |
10,48 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
57,00 16:33 |
58,50 59,20 |
-4,60 % -2,75 |
62,90 59,20 |
5,99 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,160 16:32 |
17,620 17,440 |
-1,94 % -0,34 |
18,650 16,780 |
25,15 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,565 16:33 |
9,720 9,665 |
-2,20 % -0,22 |
10,480 9,065 |
26,76 Mio. | |
TAKKT AG O.N. DE0007446007 |
9,480 16:19 |
9,650 9,610 |
-18,84 % -2,20 |
11,920 9,610 |
5,65 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
68,40 16:33 |
67,10 66,00 |
+15,54 % 9,20 |
68,80 56,40 |
133,93 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
11,890 16:34 |
12,010 12,000 |
-13,84 % -1,91 |
14,080 11,940 |
72,87 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,950 16:19 |
42,200 42,000 |
-11,03 % -5,20 |
47,250 41,900 |
4,11 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,40 16:24 |
161,40 160,20 |
-3,26 % -5,40 |
161,20 157,40 |
5,52 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,180 16:34 |
24,920 24,680 |
-13,77 % -3,86 |
28,620 24,680 |
95,99 Mio. | |
SIXT SE ST O.N. DE0007231326 |
63,90 16:32 |
65,25 65,00 |
-7,26 % -5,00 |
71,05 64,60 |
64,04 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,130 16:07 |
6,290 6,280 |
-6,27 % -0,41 |
6,750 6,280 |
11,21 Mio. | |
SFC ENERGY AG DE0007568578 |
20,850 16:33 |
20,200 20,400 |
-4,58 % -1,00 |
21,400 19,280 |
13,25 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,300 16:33 |
32,000 32,000 |
+22,81 % 6,00 |
34,000 26,460 |
42,82 Mio. |