SDAX P-IN.
14.547,43- +0,43 % (+62,60)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:04
14.547,43
+0,43 %
(+62,60)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,160 17:03 |
15,260 15,200 |
-8,67 % -1,44 |
16,800 15,100 |
13,32 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,300 17:02 |
47,400 47,400 |
-4,44 % -2,20 |
49,500 46,600 |
15,51 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
61,45 17:02 |
60,00 60,20 |
-3,98 % -2,55 |
66,30 59,20 |
12,29 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,050 17:03 |
18,200 18,130 |
-14,94 % -3,17 |
21,700 17,090 |
49,48 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,130 17:02 |
9,770 9,710 |
-9,31 % -1,04 |
11,170 9,065 |
44,82 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,680 16:40 |
11,700 11,700 |
-1,02 % -0,12 |
11,920 11,140 |
6,19 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 16:54 |
11,120 11,220 |
+0,36 % 0,04 |
11,460 11,080 |
12,12 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,20 17:04 |
59,80 59,10 |
+18,45 % 10,00 |
63,80 54,20 |
111,90 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,040 17:04 |
14,040 14,050 |
-1,13 % -0,16 |
14,200 13,600 |
48,57 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
47,000 16:31 |
46,350 46,350 |
-2,08 % -1,00 |
48,300 45,100 |
6,82 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 11:39 |
161,40 160,20 |
-8,06 % -14,00 |
173,60 157,40 |
8,14 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,020 17:01 |
27,320 27,060 |
-41,69 % -19,32 |
47,760 25,800 |
203,41 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
67,50 17:03 |
66,65 66,10 |
-10,95 % -8,30 |
77,35 65,30 |
109,89 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,650 17:01 |
6,470 6,470 |
-6,07 % -0,43 |
7,530 6,330 |
20,35 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,850 17:03 |
21,100 21,000 |
-4,14 % -0,90 |
23,000 19,280 |
18,23 Mio. |