SDAX P-IN.
14.540,49- +0,38 % (+55,66)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
04.07.24 17:00
14.540,49
+0,38 %
(+55,66)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,140 16:49 |
15,260 15,200 |
-39,44 % -9,86 |
30,800 13,130 |
680,40 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,250 16:13 |
47,400 47,400 |
+8,62 % 3,75 |
49,500 29,650 |
342,95 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
61,45 16:27 |
60,00 60,20 |
- - |
- - |
- | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,030 17:00 |
18,200 18,130 |
-60,20 % -27,27 |
86,200 16,530 |
4,92 Mrd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,100 17:00 |
9,770 9,710 |
- - |
- - |
- | |
|
TAKKT AG O.N. DE0007446007 |
11,680 16:40 |
11,700 11,700 |
-16,33 % -2,28 |
16,400 9,050 |
360,47 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 16:54 |
11,120 11,220 |
-38,87 % -7,11 |
24,600 6,750 |
1,24 Mrd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,20 17:01 |
59,80 59,10 |
+136,46 % 37,05 |
63,80 9,90 |
1,23 Mrd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
14,050 16:59 |
14,040 14,050 |
+2,55 % 0,35 |
18,870 10,050 |
2,41 Mrd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
47,000 16:31 |
46,350 46,350 |
-60,17 % -71,00 |
145,200 36,950 |
616,19 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,60 11:39 |
161,40 160,20 |
-13,26 % -24,40 |
252,00 116,60 |
432,91 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
27,020 16:50 |
27,320 27,060 |
-43,16 % -20,52 |
111,900 25,800 |
6,86 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,45 16:56 |
66,65 66,10 |
-40,94 % -46,75 |
170,00 65,30 |
3,13 Mrd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,650 16:57 |
6,470 6,470 |
-16,14 % -1,28 |
10,780 4,780 |
1,17 Mrd. | |
|
SFC ENERGY AG DE0007568578 |
20,750 17:00 |
21,100 21,000 |
-29,85 % -8,83 |
34,190 15,960 |
894,73 Mio. |