SDAX P-IN.
14.570,54- +1,48 % (+212,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
22.07.24 14:58
14.570,54
+1,48 %
(+212,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,700 14:56 |
14,460 14,420 |
+1,94 % 0,28 |
14,800 14,440 |
16,40 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
49,400 14:43 |
49,000 49,300 |
+0,20 % 0,10 |
49,700 49,000 |
7,27 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,45 14:39 |
59,70 59,30 |
+0,25 % 0,15 |
60,05 59,00 |
153 | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,600 14:47 |
17,010 16,780 |
+4,89 % 0,82 |
17,900 16,890 |
70,99 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,630 14:57 |
9,280 9,355 |
+2,94 % 0,28 |
9,825 9,280 |
25,25 Tsd. | |
TAKKT AG O.N. DE0007446007 |
10,100 14:51 |
10,400 11,600 |
-12,93 % -1,50 |
10,740 10,100 |
34,08 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
67,20 14:57 |
62,60 60,80 |
+10,53 % 6,40 |
67,70 62,60 |
71,73 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,030 14:56 |
12,030 11,940 |
+0,75 % 0,09 |
12,070 12,000 |
90,19 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,600 14:15 |
42,150 41,900 |
-0,72 % -0,30 |
42,150 41,550 |
1,56 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,00 14:37 |
158,20 158,40 |
+1,01 % 1,60 |
160,00 158,00 |
208 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,180 14:54 |
25,000 24,800 |
+1,53 % 0,38 |
25,520 25,000 |
40,70 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
65,65 14:54 |
64,85 64,60 |
+1,63 % 1,05 |
65,65 64,45 |
16,85 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,320 13:36 |
6,300 6,320 |
+0,00 % 0,00 |
6,340 6,300 |
5,01 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,400 14:41 |
20,100 20,250 |
+0,74 % 0,15 |
20,600 20,000 |
4,06 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,120 14:45 |
31,800 31,020 |
+3,55 % 1,10 |
32,160 31,120 |
15,39 Tsd. |