SDAX P-IN.
14.513,09- +0,04 % (+6,36)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
18.07.24 10:49
14.513,09
+0,04 %
(+6,36)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,880 10:45 |
15,020 15,100 |
-37,48 % -8,92 |
23,800 14,780 |
144,61 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,850 09:25 |
49,750 49,650 |
+24,78 % 9,90 |
49,850 36,650 |
113,17 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,20 10:11 |
59,50 59,40 |
-22,17 % -17,15 |
94,60 59,20 |
863,44 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,710 10:45 |
17,440 17,500 |
-54,44 % -21,16 |
44,920 16,530 |
721,68 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,900 10:48 |
9,930 9,900 |
-57,18 % -13,22 |
23,120 9,065 |
566,21 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,360 10:37 |
11,420 11,360 |
-19,32 % -2,72 |
14,520 11,140 |
58,12 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
58,90 10:39 |
59,60 59,00 |
+144,91 % 34,85 |
68,80 15,64 |
705,96 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,210 10:48 |
13,160 13,100 |
-17,85 % -2,87 |
16,080 12,370 |
682,46 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,000 09:44 |
42,300 42,500 |
-31,48 % -19,30 |
61,300 36,950 |
97,76 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,40 10:19 |
158,40 158,20 |
+6,31 % 9,40 |
173,60 118,20 |
96,29 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,020 10:45 |
25,900 25,800 |
-71,39 % -64,93 |
90,950 25,800 |
2,50 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,10 10:47 |
66,65 66,40 |
-36,69 % -38,30 |
109,70 65,30 |
831,99 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 10:13 |
6,490 6,460 |
-21,15 % -1,73 |
8,155 5,720 |
217,40 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,500 10:47 |
20,400 20,500 |
-12,21 % -2,85 |
25,000 16,060 |
206,35 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
33,160 10:29 |
33,380 34,000 |
- - |
- - |
- |