SDAX P-IN.
14.647,37- -0,14 % (-20,45)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 12:16
14.647,37
-0,14 %
(-20,45)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,800 12:13 |
14,960 14,900 |
-32,42 % -7,10 |
23,800 14,780 |
145,57 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
48,350 11:36 |
48,400 48,400 |
+19,38 % 7,85 |
49,500 36,650 |
110,60 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,70 11:46 |
60,50 60,10 |
-20,66 % -15,55 |
94,60 59,20 |
869,52 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,560 12:02 |
18,940 18,630 |
-54,40 % -22,14 |
44,920 16,530 |
734,60 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,070 12:09 |
10,100 10,000 |
-58,08 % -13,95 |
24,020 9,065 |
579,41 Mio. | |
TAKKT AG O.N. DE0007446007 |
11,400 11:23 |
11,480 11,500 |
-19,03 % -2,68 |
14,520 11,140 |
57,66 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,140 12:16 |
11,080 11,080 |
+24,47 % 2,19 |
12,430 8,120 |
244,76 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
65,80 12:15 |
68,00 68,80 |
+175,31 % 41,90 |
68,80 15,64 |
684,36 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,070 12:14 |
13,340 13,100 |
-24,36 % -4,21 |
17,280 12,370 |
686,61 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
44,750 11:29 |
45,650 45,050 |
-25,29 % -15,15 |
61,300 36,950 |
98,50 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,20 11:59 |
162,00 161,20 |
+4,60 % 7,00 |
173,60 118,20 |
95,75 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,560 12:08 |
28,480 28,280 |
-69,67 % -65,59 |
94,150 25,800 |
2,55 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
67,65 12:15 |
68,20 68,05 |
-39,44 % -44,05 |
112,20 65,30 |
834,74 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,640 11:29 |
6,670 6,750 |
-19,86 % -1,65 |
8,285 5,720 |
217,51 Mio. | |
SFC ENERGY AG DE0007568578 |
21,100 12:15 |
21,000 21,000 |
-7,25 % -1,65 |
25,000 16,060 |
205,73 Mio. |