SDAX P-IN.
13.509,64- +1,45 % (+192,51)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 15:55
13.509,64
+1,45 %
(+192,51)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,820 15:49 |
13,420 13,340 |
+3,60 % 0,48 |
13,860 13,420 |
13,30 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
45,950 15:41 |
45,500 45,800 |
+0,33 % 0,15 |
46,000 45,500 |
1,08 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,360 15:02 |
46,500 46,780 |
+1,24 % 0,58 |
47,860 46,500 |
1,87 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
15,840 15:50 |
15,520 15,620 |
+1,41 % 0,22 |
16,040 15,520 |
30,09 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,330 15:55 |
8,250 8,140 |
+2,33 % 0,19 |
8,505 8,250 |
73,36 Tsd. | |
TAKKT AG O.N. DE0007446007 |
9,490 14:46 |
9,250 9,290 |
+2,15 % 0,20 |
9,490 9,250 |
5,84 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,00 15:53 |
55,10 54,70 |
+0,55 % 0,30 |
55,40 54,00 |
21,97 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,160 15:54 |
12,090 12,100 |
+0,50 % 0,06 |
12,190 12,070 |
17,38 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
41,300 15:33 |
40,950 40,600 |
+1,72 % 0,70 |
41,450 40,950 |
1,33 Tsd. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,00 15:54 |
115,00 115,60 |
+0,35 % 0,40 |
116,00 115,00 |
1,39 Tsd. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
19,060 15:55 |
18,500 18,430 |
+3,42 % 0,63 |
19,200 18,460 |
69,43 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
62,40 15:50 |
61,65 61,30 |
+1,79 % 1,10 |
62,45 61,55 |
9,10 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
5,310 15:35 |
5,240 5,180 |
+2,51 % 0,13 |
5,310 5,240 |
35,43 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,200 15:54 |
20,000 20,100 |
+0,50 % 0,10 |
20,350 20,000 |
3,72 Tsd. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,260 15:53 |
31,700 31,760 |
+1,57 % 0,50 |
32,320 31,460 |
11,77 Tsd. |