SDAX P-IN.
13.550,98- -0,47 % (-64,11)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
08.08.24 17:50
13.550,98
-0,47 %
(-64,11)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,980 17:35 |
14,000 13,960 |
+0,14 % 0,02 |
14,040 13,660 |
26,60 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,600 17:35 |
47,600 47,500 |
+0,21 % 0,10 |
47,700 47,000 |
8,17 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
52,55 17:35 |
52,60 52,95 |
-0,76 % -0,40 |
52,90 52,00 |
5,97 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
16,100 17:35 |
15,750 15,800 |
+1,90 % 0,30 |
16,160 15,450 |
57,50 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,630 17:35 |
8,570 8,675 |
-0,52 % -0,05 |
8,635 8,455 |
52,90 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
10,640 17:35 |
10,280 10,280 |
+3,50 % 0,36 |
10,640 10,280 |
10,66 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
54,80 17:35 |
53,00 55,30 |
-0,90 % -0,50 |
54,80 51,60 |
79,04 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
11,930 17:35 |
11,910 11,900 |
+0,25 % 0,03 |
11,930 11,780 |
78,68 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
38,300 17:35 |
38,150 38,650 |
-0,91 % -0,35 |
38,600 37,700 |
2,24 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
123,20 17:35 |
123,40 123,00 |
+0,16 % 0,20 |
124,60 122,20 |
1,85 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
22,540 17:40 |
25,500 24,420 |
-7,70 % -1,88 |
25,700 21,900 |
373,29 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,65 17:35 |
61,00 61,75 |
+1,46 % 0,90 |
63,00 60,00 |
63,70 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,000 17:35 |
6,120 5,920 |
+1,35 % 0,08 |
6,120 5,850 |
42,15 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
19,920 17:35 |
19,920 19,780 |
+0,71 % 0,14 |
19,920 19,540 |
6,16 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,840 17:35 |
33,980 32,280 |
+1,73 % 0,56 |
33,980 32,060 |
24,08 Tsd. |