SDAX P-IN.
13.535,52- +1,64 % (+218,39)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
13.09.24 16:13
13.535,52
+1,64 %
(+218,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
13,780 16:10 |
13,420 13,340 |
+3,30 % 0,44 |
13,860 13,420 |
13,60 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
46,050 16:04 |
45,500 45,800 |
+0,55 % 0,25 |
46,150 45,500 |
1,38 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
47,440 16:13 |
46,500 46,780 |
+1,41 % 0,66 |
47,860 46,500 |
1,87 Tsd. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
15,930 16:06 |
15,520 15,620 |
+1,98 % 0,31 |
16,040 15,520 |
30,63 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
8,350 16:08 |
8,250 8,140 |
+2,58 % 0,21 |
8,505 8,250 |
74,21 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
9,490 14:46 |
9,250 9,290 |
+2,15 % 0,20 |
9,490 9,250 |
5,84 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
55,10 16:13 |
55,10 54,70 |
+0,73 % 0,40 |
55,40 54,00 |
22,66 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,190 16:11 |
12,090 12,100 |
+0,74 % 0,09 |
12,190 12,070 |
17,79 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
41,300 15:33 |
40,950 40,600 |
+1,72 % 0,70 |
41,450 40,950 |
1,33 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
116,20 16:12 |
115,00 115,60 |
+0,52 % 0,60 |
116,20 115,00 |
1,51 Tsd. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
18,950 16:14 |
18,500 18,430 |
+2,82 % 0,52 |
19,200 18,460 |
76,21 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
62,55 16:13 |
61,65 61,30 |
+2,04 % 1,25 |
62,55 61,55 |
9,71 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,320 16:00 |
5,240 5,180 |
+2,70 % 0,14 |
5,320 5,240 |
38,03 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
20,200 15:54 |
20,000 20,100 |
+0,50 % 0,10 |
20,350 20,000 |
3,72 Tsd. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,260 16:12 |
31,700 31,760 |
+1,57 % 0,50 |
32,340 31,460 |
12,14 Tsd. |