SDAX P-IN.
14.605,45- -0,43 % (-62,37)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
12.07.24 15:05
14.605,45
-0,43 %
(-62,37)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,940 15:02 |
14,960 14,900 |
+0,27 % 0,04 |
15,000 14,800 |
15,35 Tsd. | |
|
VOSSLOH AG O.N. DE0007667107 |
48,450 14:05 |
48,400 48,400 |
+0,10 % 0,05 |
48,750 48,200 |
7,83 Tsd. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,80 14:17 |
60,50 60,10 |
-0,50 % -0,30 |
60,50 59,70 |
117 | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
18,350 14:48 |
18,940 18,630 |
-1,50 % -0,28 |
18,940 18,300 |
12,26 Tsd. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,010 14:52 |
10,100 10,000 |
+0,10 % 0,01 |
10,290 9,960 |
33,94 Tsd. | |
|
TAKKT AG O.N. DE0007446007 |
11,440 14:54 |
11,480 11,500 |
-0,52 % -0,06 |
11,480 11,340 |
11,14 Tsd. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 14:44 |
11,080 11,080 |
+0,18 % 0,02 |
11,220 11,080 |
26,82 Tsd. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,90 15:05 |
68,00 68,80 |
-5,67 % -3,90 |
68,00 64,70 |
56,53 Tsd. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,170 15:03 |
13,340 13,100 |
+0,53 % 0,07 |
13,340 13,030 |
196,62 Tsd. | |
|
STRATEC SE NA O.N. DE000STRA555 |
44,500 14:30 |
45,650 45,050 |
-1,22 % -0,55 |
45,650 44,500 |
1,52 Tsd. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,80 12:25 |
162,00 161,20 |
-0,87 % -1,40 |
162,00 159,00 |
806 | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,120 15:03 |
28,480 28,280 |
-0,57 % -0,16 |
28,580 28,020 |
29,37 Tsd. | |
|
SIXT SE ST O.N. DE0007231326 |
67,00 15:04 |
68,20 68,05 |
-1,54 % -1,05 |
68,40 67,00 |
18,86 Tsd. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,600 14:19 |
6,670 6,750 |
-2,22 % -0,15 |
6,750 6,570 |
17,09 Tsd. | |
|
SFC ENERGY AG DE0007568578 |
21,100 15:03 |
21,000 21,000 |
+0,48 % 0,10 |
21,250 20,950 |
15,54 Tsd. |