SDAX P-IN.
14.435,16- +0,57 % (+81,48)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 14:03
14.435,16
+0,57 %
(+81,48)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,280 13:35 |
15,140 15,100 |
+1,19 % 0,18 |
15,280 15,100 |
5,61 Tsd. | |
VOSSLOH AG O.N. DE0007667107 |
47,300 13:51 |
46,950 46,950 |
+0,75 % 0,35 |
47,300 46,800 |
2,48 Tsd. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,35 13:53 |
59,80 59,20 |
+1,94 % 1,15 |
60,95 59,35 |
3,54 Tsd. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,230 14:02 |
17,110 17,090 |
+0,82 % 0,14 |
17,350 16,940 |
20,38 Tsd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,620 13:50 |
9,235 9,190 |
+4,68 % 0,43 |
9,715 9,235 |
60,64 Tsd. | |
TAKKT AG O.N. DE0007446007 |
11,740 13:56 |
11,800 11,780 |
-0,34 % -0,04 |
11,800 11,740 |
3,25 Tsd. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,180 13:54 |
11,080 11,080 |
+0,90 % 0,10 |
11,180 11,080 |
15,84 Tsd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,50 13:49 |
62,80 62,00 |
-2,42 % -1,50 |
63,10 60,20 |
18,93 Tsd. | |
SUEDZUCKER AG O.N. DE0007297004 |
14,060 14:03 |
13,920 13,930 |
+0,93 % 0,13 |
14,080 13,800 |
120,91 Tsd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
+0,99 % 0,45 |
46,400 45,900 |
892 | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
156,00 13:48 |
157,00 158,00 |
-1,27 % -2,00 |
157,00 156,00 |
176 | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,640 14:01 |
27,020 26,540 |
+0,38 % 0,10 |
27,020 26,460 |
22,17 Tsd. | |
SIXT SE ST O.N. DE0007231326 |
65,70 13:52 |
65,85 65,30 |
+0,61 % 0,40 |
65,90 65,00 |
26,94 Tsd. | |
SGL CARBON SE O.N. DE0007235301 |
6,440 14:01 |
6,410 6,330 |
+1,74 % 0,11 |
6,460 6,380 |
8,33 Tsd. | |
SFC ENERGY AG DE0007568578 |
20,500 13:56 |
20,000 19,800 |
+3,54 % 0,70 |
20,700 20,000 |
23,11 Tsd. |