SDAX P-IN.
14.436,01- +0,57 % (+82,33)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 15:19
14.436,01
+0,57 %
(+82,33)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,220 14:46 |
15,140 15,100 |
-8,09 % -1,34 |
16,800 15,100 |
13,73 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,300 14:30 |
46,950 46,950 |
-2,27 % -1,10 |
49,500 46,600 |
15,74 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
60,25 15:11 |
59,80 59,20 |
-6,59 % -4,25 |
66,30 59,20 |
13,25 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,620 15:18 |
17,110 17,090 |
-23,52 % -5,42 |
23,040 17,090 |
51,52 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,610 15:17 |
9,235 9,190 |
-16,58 % -1,91 |
11,520 9,065 |
44,50 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,740 15:20 |
11,800 11,780 |
+0,00 % 0,00 |
11,920 11,140 |
6,25 Mio. | |
|
SYNLAB AG INH O.N. DE000A2TSL71 |
11,200 15:17 |
11,080 11,080 |
+1,45 % 0,16 |
11,460 11,040 |
12,26 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 15:19 |
62,80 62,00 |
+11,48 % 6,20 |
63,80 54,00 |
111,82 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,990 15:18 |
13,920 13,930 |
-0,71 % -0,10 |
14,200 13,600 |
48,87 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
46,050 13:44 |
45,900 45,600 |
-4,06 % -1,95 |
48,300 45,100 |
6,79 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
159,40 15:18 |
157,00 158,00 |
-6,89 % -11,80 |
173,60 157,40 |
8,19 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,440 15:19 |
27,020 26,540 |
-44,45 % -21,16 |
47,760 25,800 |
205,98 Mio. | |
|
SIXT SE ST O.N. DE0007231326 |
65,70 15:10 |
65,85 65,30 |
-13,84 % -10,55 |
77,35 65,30 |
112,15 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,430 14:07 |
6,410 6,330 |
-9,31 % -0,66 |
7,530 6,330 |
20,77 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,650 15:13 |
20,000 19,800 |
-9,63 % -2,20 |
23,000 19,280 |
17,72 Mio. |