SDAX P-IN.
14.506,73- -0,80 % (-117,65)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
17.07.24 17:50
14.506,73
-0,80 %
(-117,65)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 17.07.24 |
15,000 14,980 |
-36,55 % -8,70 |
23,800 14,780 |
144,61 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
49,650 17.07.24 |
49,750 49,850 |
+24,28 % 9,70 |
49,850 36,650 |
113,17 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,40 17.07.24 |
59,70 59,40 |
-23,21 % -17,95 |
94,60 59,20 |
863,44 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,500 17.07.24 |
18,400 18,470 |
-54,98 % -21,37 |
44,920 16,530 |
721,68 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,900 17.07.24 |
9,765 9,770 |
-57,18 % -13,22 |
23,120 9,065 |
566,21 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
11,360 17.07.24 |
11,400 11,400 |
-19,32 % -2,72 |
14,520 11,140 |
58,12 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
59,00 17.07.24 |
63,60 63,80 |
+145,32 % 34,95 |
68,80 15,64 |
705,96 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
13,100 17.07.24 |
13,140 13,180 |
-18,53 % -2,98 |
16,080 12,370 |
682,46 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
42,500 17.07.24 |
43,950 44,000 |
-30,67 % -18,80 |
61,300 36,950 |
97,76 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,20 17.07.24 |
158,40 159,40 |
+6,17 % 9,20 |
173,60 118,20 |
96,29 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
25,800 17.07.24 |
26,700 26,460 |
-71,63 % -65,15 |
90,950 25,800 |
2,50 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
66,40 17.07.24 |
67,15 67,20 |
-36,40 % -38,00 |
109,70 65,30 |
831,99 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
6,460 17.07.24 |
6,400 6,450 |
-20,78 % -1,70 |
8,155 5,720 |
217,40 Mio. | |
|
SFC ENERGY AG DE0007568578 |
20,500 17.07.24 |
21,400 21,400 |
-12,21 % -2,85 |
25,000 16,060 |
206,35 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
34,000 17.07.24 |
33,600 33,560 |
- - |
- - |
- |