SDAX P-IN.
14.134,04- +0,73 % (+101,78)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
26.07.24 17:50
14.134,04
+0,73 %
(+101,78)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,440 17:35 |
14,400 14,300 |
-37,62 % -8,71 |
23,650 14,300 |
143,69 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
50,70 17:35 |
49,95 50,50 |
+26,59 % 10,65 |
50,50 36,65 |
114,95 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
56,45 17:35 |
56,35 56,00 |
-27,11 % -21,00 |
94,60 56,00 |
823,75 Mio. | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,150 17:35 |
17,870 17,850 |
-56,24 % -23,33 |
44,920 16,530 |
706,85 Mio. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,520 17:35 |
9,510 9,465 |
-57,58 % -12,92 |
23,060 9,065 |
556,49 Mio. | |
TAKKT AG O.N. DE0007446007 |
10,100 17:35 |
9,850 9,780 |
-27,34 % -3,80 |
14,520 9,330 |
59,14 Mio. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
60,20 17:37 |
60,30 60,00 |
+145,21 % 35,65 |
68,80 15,64 |
743,80 Mio. | |
SUEDZUCKER AG O.N. DE0007297004 |
12,120 17:35 |
12,130 12,120 |
-23,19 % -3,66 |
15,890 11,880 |
688,41 Mio. | |
STRATEC SE NA O.N. DE000STRA555 |
41,300 17:35 |
41,500 41,500 |
-18,70 % -9,50 |
51,800 36,950 |
86,05 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
127,80 17:35 |
129,00 128,00 |
-13,65 % -20,20 |
173,60 118,20 |
101,60 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
24,920 17:35 |
24,900 24,820 |
-72,16 % -64,58 |
89,500 23,780 |
2,40 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
62,50 17:35 |
61,70 61,85 |
-42,40 % -46,00 |
109,70 61,85 |
842,65 Mio. | |
SGL CARBON SE O.N. DE0007235301 |
6,100 17:35 |
6,050 6,140 |
-19,21 % -1,45 |
7,715 5,720 |
212,95 Mio. | |
SFC ENERGY AG DE0007568578 |
21,000 17:35 |
20,550 20,400 |
-11,95 % -2,85 |
25,000 16,060 |
206,59 Mio. | |
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,220 17:35 |
31,800 32,000 |
- - |
- - |
- |