SDAX P-IN.
13.916,64- -0,23 % (-32,30)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
27.08.24 17:50
13.916,64
-0,23 %
(-32,30)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
WACKER NEUSON SE NA O.N. DE000WACK012 |
14,600 17:35 |
14,580 14,580 |
-24,43 % -4,72 |
20,600 13,620 |
138,51 Mio. | |
|
VOSSLOH AG O.N. DE0007667107 |
47,350 17:35 |
47,950 47,850 |
+18,97 % 7,55 |
50,700 36,650 |
117,68 Mio. | |
|
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
53,20 17:37 |
52,55 52,20 |
-25,85 % -18,55 |
94,60 51,25 |
771,50 Mio. | |
|
VERBIO SE INH O.N. DE000A0JL9W6 |
17,150 17:35 |
17,820 17,740 |
-58,74 % -24,42 |
44,340 15,070 |
674,60 Mio. | |
|
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,025 17:35 |
9,245 9,125 |
-57,75 % -12,34 |
21,600 8,045 |
560,82 Mio. | |
|
TAKKT AG O.N. DE0007446007 |
10,260 17:35 |
10,360 10,380 |
-19,72 % -2,52 |
14,520 9,330 |
60,00 Mio. | |
|
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
53,10 17:36 |
52,70 52,90 |
+145,27 % 31,45 |
68,80 15,64 |
821,97 Mio. | |
|
SUEDZUCKER AG O.N. DE0007297004 |
12,050 17:35 |
12,100 12,070 |
-17,86 % -2,62 |
15,450 11,680 |
666,06 Mio. | |
|
STRATEC SE NA O.N. DE000STRA555 |
43,900 17:35 |
43,300 43,400 |
-11,85 % -5,90 |
51,000 36,950 |
81,66 Mio. | |
|
STO SE+CO.KGAA VZO O.N. DE0007274136 |
119,40 17:35 |
119,00 119,20 |
-9,13 % -12,00 |
173,60 116,00 |
100,58 Mio. | |
|
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
20,800 17:35 |
21,200 21,200 |
-71,70 % -52,70 |
75,750 21,160 |
2,09 Mrd. | |
|
SIXT SE ST O.N. DE0007231326 |
63,80 17:35 |
64,00 64,15 |
-34,12 % -33,05 |
101,20 60,55 |
844,35 Mio. | |
|
SGL CARBON SE O.N. DE0007235301 |
5,660 17:35 |
5,920 5,860 |
-18,91 % -1,32 |
7,530 5,720 |
206,53 Mio. | |
|
SFC ENERGY AG DE0007568578 |
21,050 17:35 |
21,750 21,750 |
-11,74 % -2,80 |
25,000 16,060 |
207,18 Mio. | |
|
SCHOTT PHARMA INH O.N. DE000A3ENQ51 |
32,300 17:35 |
32,320 32,100 |
- - |
- - |
- |