SDAX P-IN.
14.353,68- -0,47 % (-67,77)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
02.07.24 17:50
14.353,68
-0,47 %
(-67,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,100 02.07.24 |
15,100 15,100 |
-39,60 % -9,90 |
30,800 13,130 |
682,90 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
46,950 02.07.24 |
47,100 47,000 |
+7,93 % 3,45 |
49,500 29,650 |
342,46 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
59,20 02.07.24 |
60,00 59,85 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
17,090 02.07.24 |
17,310 17,330 |
-62,27 % -28,21 |
86,200 16,530 |
4,92 Mrd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
9,190 02.07.24 |
9,260 9,255 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
11,780 02.07.24 |
12,000 11,820 |
-15,62 % -2,18 |
16,400 9,050 |
360,51 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,080 02.07.24 |
11,180 11,200 |
-39,42 % -7,21 |
24,600 6,750 |
1,24 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
62,00 02.07.24 |
63,80 63,00 |
+128,36 % 34,85 |
63,80 9,90 |
1,22 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,930 02.07.24 |
13,820 13,790 |
+1,68 % 0,23 |
18,870 10,050 |
2,41 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
45,600 02.07.24 |
46,100 45,850 |
-61,36 % -72,40 |
145,200 36,950 |
616,36 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
158,00 02.07.24 |
160,00 158,40 |
-14,13 % -26,00 |
252,00 116,60 |
432,96 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
26,540 02.07.24 |
26,300 26,480 |
-44,17 % -21,00 |
111,900 25,800 |
6,86 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
65,30 02.07.24 |
66,20 66,40 |
-42,82 % -48,90 |
170,00 66,25 |
3,12 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,330 02.07.24 |
6,400 6,360 |
-20,18 % -1,60 |
10,780 4,780 |
1,17 Mrd. | |
SFC ENERGY AG DE0007568578 |
19,800 02.07.24 |
19,680 19,740 |
-33,06 % -9,78 |
34,190 15,960 |
897,07 Mio. |