SDAX P-IN.
14.632,77- +0,40 % (+58,42)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
05.07.24 17:50
14.632,77
+0,40 %
(+58,42)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
WACKER NEUSON SE NA O.N. DE000WACK012 |
15,060 05.07.24 |
15,180 15,220 |
-39,13 % -9,68 |
30,800 13,130 |
679,28 Mio. | |
VOSSLOH AG O.N. DE0007667107 |
47,550 05.07.24 |
47,100 47,450 |
+12,95 % 5,45 |
49,500 29,650 |
343,86 Mio. | |
VITESCO TECHNOLOGY GROUP AG DE000VTSC017 |
62,90 05.07.24 |
62,00 62,20 |
- - |
- - |
- | |
VERBIO SE INH O.N. DE000A0JL9W6 |
18,120 05.07.24 |
18,010 18,160 |
-59,88 % -27,04 |
86,200 16,530 |
4,92 Mrd. | |
THYSSENKRUPP NUCERA O.N. DE000NCA0001 |
10,480 05.07.24 |
10,240 10,180 |
- - |
- - |
- | |
TAKKT AG O.N. DE0007446007 |
11,660 05.07.24 |
11,620 11,700 |
-15,87 % -2,20 |
16,400 9,050 |
360,39 Mio. | |
SYNLAB AG INH O.N. DE000A2TSL71 |
11,100 05.07.24 |
11,100 11,160 |
-40,31 % -7,50 |
24,600 6,750 |
1,24 Mrd. | |
SUESS MICROTEC SE NA O.N. DE000A1K0235 |
64,00 05.07.24 |
65,00 64,20 |
+139,25 % 37,25 |
64,20 9,90 |
1,24 Mrd. | |
SUEDZUCKER AG O.N. DE0007297004 |
13,940 05.07.24 |
14,140 14,080 |
+0,87 % 0,12 |
18,870 10,050 |
2,41 Mrd. | |
STRATEC SE NA O.N. DE000STRA555 |
46,450 05.07.24 |
46,000 46,800 |
-60,57 % -71,35 |
145,200 36,950 |
615,68 Mio. | |
STO SE+CO.KGAA VZO O.N. DE0007274136 |
160,60 05.07.24 |
159,00 160,00 |
-19,70 % -39,40 |
252,00 116,60 |
431,73 Mio. | |
SMA SOLAR TECHNOL.AG DE000A0DJ6J9 |
28,180 05.07.24 |
27,500 27,400 |
-42,70 % -21,00 |
111,900 25,800 |
6,86 Mrd. | |
SIXT SE ST O.N. DE0007231326 |
67,90 05.07.24 |
67,90 67,50 |
-41,82 % -48,80 |
170,00 65,30 |
3,13 Mrd. | |
SGL CARBON SE O.N. DE0007235301 |
6,600 05.07.24 |
6,680 6,640 |
-16,24 % -1,28 |
10,780 4,780 |
1,17 Mrd. | |
SFC ENERGY AG DE0007568578 |
20,700 05.07.24 |
20,650 20,850 |
-33,34 % -10,35 |
34,190 15,960 |
893,66 Mio. |