SDAX P-IN.
14.455,61- -0,38 % (-54,97)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
23.07.24 10:48
14.455,61
-0,38 %
(-54,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,600 10:46 |
15,560 15,640 |
+54,46 % 5,50 |
19,440 10,040 |
297,44 Mio. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
91,40 10:41 |
90,20 90,00 |
-13,77 % -14,60 |
120,00 82,50 |
177,99 Mio. | |
ADTRAN HOLDINGS INC. US00486H1059 |
5,536 22.07.24 |
5,678 5,568 |
-39,31 % -3,59 |
9,198 4,126 |
51,47 Mio. | |
ADTRAN NETWORKS SE DE0005103006 |
19,260 10:05 |
19,300 19,300 |
-4,18 % -0,84 |
20,150 19,220 |
77,82 Mio. | |
AMADEUS FIRE AG DE0005093108 |
99,50 10:47 |
94,30 98,00 |
-10,20 % -11,30 |
125,20 98,00 |
134,38 Mio. | |
ATOSS SOFTWARE AG DE0005104400 |
122,60 10:36 |
122,20 121,60 |
+9,22 % 10,35 |
137,00 95,90 |
278,88 Mio. | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,290 10:40 |
7,320 7,290 |
-23,98 % -2,30 |
9,796 3,350 |
431,56 Mio. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,540 10:46 |
10,240 11,000 |
-72,52 % -27,81 |
38,450 11,000 |
154,48 Mio. | |
BORUSSIA DORTMUND DE0005493092 |
3,685 10:36 |
3,745 3,675 |
-13,40 % -0,57 |
4,630 3,330 |
150,88 Mio. | |
CANCOM SE O.N. DE0005419105 |
33,340 10:41 |
33,400 33,260 |
+30,13 % 7,72 |
33,280 21,640 |
581,36 Mio. | |
CECONOMY AG INH O.N. DE0007257503 |
2,768 10:36 |
2,712 2,718 |
+1,24 % 0,03 |
3,372 1,726 |
259,41 Mio. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
95,50 09:47 |
96,30 95,90 |
-0,83 % -0,80 |
110,00 84,40 |
92,91 Mio. | |
COMPUGROUP MED. NA O.N. DE000A288904 |
15,630 10:45 |
15,660 15,780 |
-67,08 % -31,85 |
47,600 15,340 |
694,98 Mio. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,650 10:36 |
35,700 35,750 |
-17,48 % -7,55 |
48,640 31,050 |
201,65 Mio. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,320 10:47 |
18,520 18,400 |
-18,72 % -4,22 |
23,940 16,640 |
382,62 Mio. |