SDAX P-IN.
14.165,14- -0,88 % (-125,56)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
24.07.24 17:28
14.165,14
-0,88 %
(-125,56)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,420 17:29 |
15,360 15,440 |
-0,13 % -0,02 |
15,460 14,920 |
37,81 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,50 17:22 |
89,80 89,60 |
-1,23 % -1,10 |
89,80 88,50 |
591 | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,530 17:27 |
5,568 5,594 |
-1,14 % -0,06 |
5,570 5,494 |
3,72 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,240 17:13 |
19,300 19,260 |
-0,10 % -0,02 |
19,300 19,220 |
5,70 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
94,00 17:26 |
95,00 95,00 |
-1,05 % -1,00 |
95,80 93,50 |
6,46 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
129,80 17:28 |
126,20 121,80 |
+6,57 % 8,00 |
132,80 124,00 |
18,23 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
7,060 17:29 |
7,135 7,205 |
-2,01 % -0,15 |
7,270 7,040 |
66,09 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
10,960 17:27 |
10,220 10,600 |
+3,40 % 0,36 |
11,380 9,500 |
398,98 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,615 17:25 |
3,725 3,665 |
-1,36 % -0,05 |
3,725 3,610 |
40,59 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
31,520 17:28 |
32,720 33,100 |
-4,77 % -1,58 |
32,980 31,340 |
61,31 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,798 17:26 |
2,756 2,768 |
+1,08 % 0,03 |
2,858 2,748 |
157,28 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,20 17:17 |
96,90 96,50 |
+0,73 % 0,70 |
97,50 96,50 |
6,24 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,850 17:27 |
15,520 15,550 |
+1,93 % 0,30 |
15,940 15,520 |
90,06 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,450 17:09 |
35,500 35,750 |
-0,84 % -0,30 |
35,750 35,100 |
3,87 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,340 17:17 |
18,200 18,280 |
+0,33 % 0,06 |
18,360 18,200 |
15,17 Tsd. |