SDAX P-IN.
14.032,26- -0,93 % (-131,10)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
25.07.24 17:50
14.032,26
-0,93 %
(-131,10)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
1+1 AG INH O.N. DE0005545503 |
15,440 17:35 |
15,480 15,400 |
+0,26 % 0,04 |
15,560 15,260 |
18,71 Tsd. | |
|
ADESSO SE INH O.N. DE000A0Z23Q5 |
88,90 17:35 |
88,00 88,10 |
+0,91 % 0,80 |
89,00 86,90 |
2,96 Tsd. | |
|
ADTRAN HOLDINGS INC. US00486H1059 |
5,738 17:35 |
5,548 5,548 |
+3,42 % 0,19 |
5,738 5,548 |
3,62 Tsd. | |
|
ADTRAN NETWORKS SE DE0005103006 |
19,280 17:35 |
19,200 19,260 |
+0,10 % 0,02 |
19,300 19,200 |
19,31 Tsd. | |
|
AMADEUS FIRE AG DE0005093108 |
93,40 17:35 |
94,00 94,60 |
-1,27 % -1,20 |
94,00 91,00 |
7,60 Tsd. | |
|
ATOSS SOFTWARE AG DE0005104400 |
131,80 17:35 |
129,00 130,00 |
+1,38 % 1,80 |
132,60 128,20 |
13,52 Tsd. | |
|
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,930 17:35 |
6,810 7,005 |
-1,07 % -0,08 |
6,940 6,680 |
146,23 Tsd. | |
|
BAYWA AG VINK.NA. O.N. DE0005194062 |
13,880 17:43 |
13,000 11,300 |
+22,83 % 2,58 |
14,300 11,480 |
444,94 Tsd. | |
|
BORUSSIA DORTMUND DE0005493092 |
3,585 17:35 |
3,645 3,625 |
-1,10 % -0,04 |
3,645 3,540 |
114,86 Tsd. | |
|
CANCOM SE O.N. DE0005419105 |
32,080 17:35 |
31,320 31,600 |
+1,52 % 0,48 |
32,160 30,960 |
56,16 Tsd. | |
|
CECONOMY AG INH O.N. DE0007257503 |
2,810 17:35 |
2,802 2,804 |
+0,21 % 0,01 |
2,818 2,724 |
270,70 Tsd. | |
|
CEWE STIFT.KGAA O.N. DE0005403901 |
97,00 17:35 |
96,30 97,20 |
-0,21 % -0,20 |
97,20 95,70 |
7,25 Tsd. | |
|
COMPUGROUP MED. NA O.N. DE000A288904 |
15,600 17:35 |
15,650 15,790 |
-1,20 % -0,19 |
15,680 15,340 |
151,84 Tsd. | |
|
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,250 17:35 |
35,250 35,400 |
-0,42 % -0,15 |
35,300 34,750 |
15,32 Tsd. | |
|
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
18,120 17:35 |
18,280 18,320 |
-1,09 % -0,20 |
18,360 18,000 |
42,00 Tsd. |