SDAX P-IN.
14.418,90- +0,45 % (+65,22)
SDAX P-IN.
WKN 965338 | ISIN DE0009653386 | Index
03.07.24 11:31
14.418,90
+0,45 %
(+65,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
1+1 AG INH O.N. DE0005545503 |
15,840 11:30 |
16,020 15,920 |
-0,50 % -0,08 |
16,020 15,800 |
5,89 Tsd. | |
ADESSO SE INH O.N. DE000A0Z23Q5 |
82,60 11:25 |
83,00 82,50 |
+0,12 % 0,10 |
83,00 80,90 |
2,50 Tsd. | |
ADTRAN HOLDINGS INC. US00486H1059 |
4,763 10:51 |
4,601 4,673 |
+1,93 % 0,09 |
4,763 4,601 |
4,39 Tsd. | |
ADTRAN NETWORKS SE DE0005103006 |
19,340 10:28 |
19,300 19,320 |
+0,10 % 0,02 |
19,340 19,300 |
7,11 Tsd. | |
AMADEUS FIRE AG DE0005093108 |
108,20 11:29 |
106,60 107,00 |
+1,12 % 1,20 |
108,80 106,40 |
1,00 Tsd. | |
ATOSS SOFTWARE AG DE0005104400 |
110,80 11:23 |
110,40 110,00 |
+0,73 % 0,80 |
111,00 109,60 |
508 | |
AUTO1 GROUP SE INH O.N. DE000A2LQ884 |
6,045 11:13 |
6,085 6,050 |
-0,08 % -0,01 |
6,090 5,950 |
13,96 Tsd. | |
BAYWA AG VINK.NA. O.N. DE0005194062 |
20,150 11:27 |
20,100 20,100 |
+0,25 % 0,05 |
20,200 20,050 |
1,89 Tsd. | |
BORUSSIA DORTMUND DE0005493092 |
3,650 11:17 |
3,645 3,640 |
+0,27 % 0,01 |
3,670 3,610 |
59,12 Tsd. | |
CANCOM SE O.N. DE0005419105 |
32,820 11:31 |
32,900 32,740 |
+0,24 % 0,08 |
32,960 32,520 |
7,30 Tsd. | |
CECONOMY AG INH O.N. DE0007257503 |
2,964 11:29 |
2,998 2,984 |
-0,67 % -0,02 |
3,006 2,938 |
76,53 Tsd. | |
CEWE STIFT.KGAA O.N. DE0005403901 |
104,20 10:44 |
104,80 104,40 |
-0,19 % -0,20 |
104,80 104,20 |
51 | |
COMPUGROUP MED. NA O.N. DE000A288904 |
23,640 11:27 |
23,660 23,500 |
+0,60 % 0,14 |
23,780 23,580 |
3,93 Tsd. | |
DERMAPHARM HLDG INH O.N. DE000A2GS5D8 |
35,900 10:54 |
36,050 36,000 |
-0,28 % -0,10 |
36,250 35,600 |
8,52 Tsd. | |
DEUTSCHE WOHNEN SE INH DE000A0HN5C6 |
17,920 11:30 |
18,060 18,020 |
-0,55 % -0,10 |
18,140 17,920 |
20,54 Tsd. |